Vanguard Russell 1000 Growth ETF (VONG)
93.81
-0.66
(-0.70%)
USD |
NASDAQ |
Jun 28, 16:00
93.81
0.00 (0.00%)
After-Hours: 05:28
VONG 1 Year Total Returns (Daily): 35.59% for June 28, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
June 28, 2024 | 35.59% |
June 27, 2024 | 36.86% |
June 26, 2024 | 38.51% |
June 25, 2024 | 36.21% |
June 24, 2024 | 34.72% |
June 21, 2024 | 36.20% |
June 20, 2024 | 35.20% |
June 18, 2024 | 35.76% |
June 17, 2024 | 35.60% |
June 14, 2024 | 35.22% |
June 13, 2024 | 35.33% |
June 12, 2024 | 35.52% |
June 11, 2024 | 35.70% |
June 10, 2024 | 34.51% |
June 07, 2024 | 35.66% |
June 06, 2024 | 34.02% |
June 05, 2024 | 33.97% |
June 04, 2024 | 31.45% |
June 03, 2024 | 31.02% |
May 31, 2024 | 33.54% |
May 30, 2024 | 32.40% |
May 29, 2024 | 34.60% |
May 28, 2024 | 35.28% |
May 24, 2024 | 39.61% |
May 23, 2024 | 37.65% |
Date | Value |
---|---|
May 22, 2024 | 36.08% |
May 21, 2024 | 36.69% |
May 20, 2024 | 36.38% |
May 17, 2024 | 37.31% |
May 16, 2024 | 38.96% |
May 15, 2024 | 39.12% |
May 14, 2024 | 37.39% |
May 13, 2024 | 36.60% |
May 10, 2024 | 36.42% |
May 09, 2024 | 37.58% |
May 08, 2024 | 36.43% |
May 07, 2024 | 36.97% |
May 06, 2024 | 36.97% |
May 03, 2024 | 37.18% |
May 02, 2024 | 34.22% |
May 01, 2024 | 31.25% |
April 30, 2024 | 31.75% |
April 29, 2024 | 34.13% |
April 26, 2024 | 37.66% |
April 25, 2024 | 35.74% |
April 24, 2024 | 33.82% |
April 23, 2024 | 33.87% |
April 22, 2024 | 31.83% |
April 19, 2024 | 30.04% |
April 18, 2024 | 32.69% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-31.14%
Minimum
Dec 28 2022
85.65%
Maximum
Mar 23 2021
18.97%
Average
24.60%
Median