Vanguard S&P Mid-Cap 400 Value ETF (IVOV)
86.98
-0.95
(-1.07%)
USD |
NYSEARCA |
Jun 25, 16:00
86.75
-0.23
(-0.27%)
After-Hours: 20:00
IVOV 1 Year Total Returns (Daily): 12.32% for June 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 25, 2024 | 12.32% |
| June 24, 2024 | 13.54% |
| June 21, 2024 | 10.34% |
| June 20, 2024 | 9.60% |
| June 18, 2024 | 8.81% |
| June 17, 2024 | 8.67% |
| June 14, 2024 | 8.53% |
| June 13, 2024 | 9.15% |
| June 12, 2024 | 11.29% |
| June 11, 2024 | 10.87% |
| June 10, 2024 | 11.42% |
| June 07, 2024 | 10.26% |
| June 06, 2024 | 13.28% |
| June 05, 2024 | 16.01% |
| June 04, 2024 | 13.87% |
| June 03, 2024 | 15.34% |
| May 31, 2024 | 20.78% |
| May 30, 2024 | 17.05% |
| May 29, 2024 | 15.82% |
| May 28, 2024 | 17.33% |
| May 24, 2024 | 19.41% |
| May 23, 2024 | 17.06% |
| May 22, 2024 | 17.90% |
| May 21, 2024 | 19.47% |
| May 20, 2024 | 19.71% |
| Date | Value |
|---|---|
| May 17, 2024 | 19.54% |
| May 16, 2024 | 22.30% |
| May 15, 2024 | 21.14% |
| May 14, 2024 | 21.93% |
| May 13, 2024 | 20.58% |
| May 10, 2024 | 19.22% |
| May 09, 2024 | 19.06% |
| May 08, 2024 | 17.47% |
| May 07, 2024 | 17.13% |
| May 06, 2024 | 16.94% |
| May 03, 2024 | 16.18% |
| May 02, 2024 | 14.74% |
| May 01, 2024 | 11.57% |
| April 30, 2024 | 11.29% |
| April 29, 2024 | 13.00% |
| April 26, 2024 | 15.71% |
| April 25, 2024 | 14.41% |
| April 24, 2024 | 12.77% |
| April 23, 2024 | 12.65% |
| April 22, 2024 | 11.61% |
| April 19, 2024 | 9.78% |
| April 18, 2024 | 9.23% |
| April 17, 2024 | 9.04% |
| April 16, 2024 | 10.69% |
| April 15, 2024 | 11.33% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-38.04%
Minimum
Mar 23 2020
116.7%
Maximum
Mar 23 2021
11.23%
Average
4.36%
Median