Vanguard S&P Mid-Cap 400 Growth ETF (IVOG)
109.19
+0.55
(+0.51%)
USD |
NYSEARCA |
Jul 03, 12:02
IVOG 1 Year Total Returns (Daily): 17.55% for July 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 02, 2024 | 17.55% |
| July 01, 2024 | 17.21% |
| June 28, 2024 | 20.95% |
| June 27, 2024 | 21.00% |
| June 26, 2024 | 22.34% |
| June 25, 2024 | 23.60% |
| June 24, 2024 | 24.84% |
| June 21, 2024 | 22.34% |
| June 20, 2024 | 21.86% |
| June 18, 2024 | 21.84% |
| June 17, 2024 | 21.16% |
| June 14, 2024 | 20.69% |
| June 13, 2024 | 21.51% |
| June 12, 2024 | 23.16% |
| June 11, 2024 | 21.81% |
| June 10, 2024 | 22.15% |
| June 07, 2024 | 20.59% |
| June 06, 2024 | 22.82% |
| June 05, 2024 | 25.75% |
| June 04, 2024 | 22.53% |
| June 03, 2024 | 24.33% |
| May 31, 2024 | 31.22% |
| May 30, 2024 | 28.14% |
| May 29, 2024 | 26.80% |
| May 28, 2024 | 28.50% |
| Date | Value |
|---|---|
| May 24, 2024 | 30.29% |
| May 23, 2024 | 28.06% |
| May 22, 2024 | 28.24% |
| May 21, 2024 | 29.78% |
| May 20, 2024 | 29.89% |
| May 17, 2024 | 29.43% |
| May 16, 2024 | 31.20% |
| May 15, 2024 | 30.72% |
| May 14, 2024 | 30.27% |
| May 13, 2024 | 29.26% |
| May 10, 2024 | 28.98% |
| May 09, 2024 | 29.49% |
| May 08, 2024 | 28.32% |
| May 07, 2024 | 28.47% |
| May 06, 2024 | 28.08% |
| May 03, 2024 | 26.26% |
| May 02, 2024 | 24.81% |
| May 01, 2024 | 21.79% |
| April 30, 2024 | 22.22% |
| April 29, 2024 | 24.47% |
| April 26, 2024 | 26.08% |
| April 25, 2024 | 24.43% |
| April 24, 2024 | 23.09% |
| April 23, 2024 | 22.91% |
| April 22, 2024 | 21.04% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-29.27%
Minimum
Mar 23 2020
105.1%
Maximum
Mar 22 2021
10.90%
Average
8.47%
Median