Vanguard S&P Mid-Cap 400 Growth ETF (IVOG)
118.36
-1.28
(-1.07%)
USD |
NYSEARCA |
Nov 14, 16:00
118.25
-0.10
(-0.09%)
After-Hours: 20:00
IVOG 1 Year Total Returns (Daily): 30.64% for Nov. 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 14, 2024 | 30.64% |
| November 13, 2024 | 36.75% |
| November 12, 2024 | 37.99% |
| November 11, 2024 | 39.28% |
| November 08, 2024 | 38.62% |
| November 07, 2024 | 37.13% |
| November 06, 2024 | 36.63% |
| November 05, 2024 | 30.55% |
| November 04, 2024 | 28.44% |
| November 01, 2024 | 32.35% |
| October 31, 2024 | 33.17% |
| October 30, 2024 | 35.77% |
| October 29, 2024 | 37.45% |
| October 28, 2024 | 37.21% |
| October 25, 2024 | 34.95% |
| October 24, 2024 | 33.10% |
| October 23, 2024 | 33.89% |
| October 22, 2024 | 33.80% |
| October 21, 2024 | 34.73% |
| October 18, 2024 | 32.65% |
| October 17, 2024 | 29.95% |
| October 16, 2024 | 31.06% |
| October 15, 2024 | 32.44% |
| October 14, 2024 | 33.29% |
| October 11, 2024 | 29.55% |
| Date | Value |
|---|---|
| October 10, 2024 | 27.82% |
| October 09, 2024 | 29.56% |
| October 08, 2024 | 29.73% |
| October 07, 2024 | 29.39% |
| October 04, 2024 | 31.49% |
| October 03, 2024 | 30.92% |
| October 02, 2024 | 29.16% |
| October 01, 2024 | 27.64% |
| September 30, 2024 | 28.42% |
| September 27, 2024 | 28.78% |
| September 26, 2024 | 29.73% |
| September 25, 2024 | 27.02% |
| September 24, 2024 | 29.26% |
| September 23, 2024 | 29.53% |
| September 20, 2024 | 25.88% |
| September 19, 2024 | 25.43% |
| September 18, 2024 | 23.28% |
| September 17, 2024 | 23.36% |
| September 16, 2024 | 22.62% |
| September 13, 2024 | 21.95% |
| September 12, 2024 | 19.23% |
| September 11, 2024 | 18.44% |
| September 10, 2024 | 17.83% |
| September 09, 2024 | 17.82% |
| September 06, 2024 | 16.39% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-29.27%
Minimum
Mar 23 2020
105.1%
Maximum
Mar 22 2021
12.70%
Average
12.41%
Median