Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Start Trial.
Date Value
October 23, 2026 0.0163
October 22, 2026 0.016
October 21, 2026 0.016
October 20, 2026 0.0166
October 19, 2026 0.0195
October 16, 2026 0.0195
October 15, 2026 0.0195
October 14, 2026 0.0195
October 13, 2026 0.0195
October 12, 2026 0.0195
October 09, 2026 0.0195
October 08, 2026 0.0195
October 07, 2026 0.0195
October 06, 2026 0.0195
October 05, 2026 0.0195
October 02, 2026 0.0195
October 01, 2026 0.0195
September 30, 2026 0.0195
September 29, 2026 0.0195
September 28, 2026 0.0195
September 25, 2026 0.0195
September 24, 2026 0.015
September 23, 2026 0.0153
September 22, 2026 0.0153
September 21, 2026 0.0153
Date Value
September 18, 2026 0.0153
September 17, 2026 0.0153
September 16, 2026 0.0153
September 15, 2026 0.0153
September 14, 2026 0.0153
September 11, 2026 0.0153
September 10, 2026 0.0153
September 09, 2026 0.0153
September 08, 2026 0.0153
September 04, 2026 0.0153
September 03, 2026 0.0153
September 02, 2026 0.0153
September 01, 2026 0.0195
August 31, 2026 0.0153
August 28, 2026 0.019
August 27, 2026 0.019
August 26, 2026 0.0174
August 25, 2026 0.0215
August 24, 2026 0.0203
August 21, 2026 0.0203
August 20, 2026 0.0185
August 19, 2026 0.0185
August 18, 2026 0.0185
August 17, 2026 0.0217
August 14, 2026 0.0273

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Level Benchmarks

View Total Return Level Benchmarks
Start Trial
McMillan Shakespeare Ltd. 11.33
Brambles Ltd. 56.17
Freelancer Ltd. 0.20
CRA International, Inc. 231.71
Franklin Covey Co. 18.68