Vivmark Residential (VMRK)
64.64
-1.11
(-1.69%)
USD |
NYSE |
Nov 11, 16:00
64.64
0.00 (0.00%)
After-Hours: 17:30
Vivmark Residential Total Return Level : 351.95 for Nov. 10, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 10, 2026 | 351.95 |
| November 09, 2026 | 354.04 |
| November 06, 2026 | 350.67 |
| November 05, 2026 | 349.28 |
| November 04, 2026 | 341.09 |
| November 03, 2026 | 332.09 |
| November 02, 2026 | 333.06 |
| October 30, 2026 | 331.34 |
| October 29, 2026 | 330.54 |
| October 28, 2026 | 325.99 |
| October 27, 2026 | 334.82 |
| October 26, 2026 | 336.05 |
| October 23, 2026 | 337.39 |
| October 22, 2026 | 340.28 |
| October 21, 2026 | 331.82 |
| October 20, 2026 | 331.29 |
| October 19, 2026 | 325.78 |
| October 16, 2026 | 327.92 |
| October 15, 2026 | 327.49 |
| October 14, 2026 | 325.46 |
| October 13, 2026 | 327.60 |
| October 12, 2026 | 327.86 |
| October 09, 2026 | 327.38 |
| October 08, 2026 | 321.07 |
| October 07, 2026 | 317.37 |
| Date | Value |
|---|---|
| October 06, 2026 | 323.15 |
| October 05, 2026 | 321.65 |
| October 02, 2026 | 316.35 |
| October 01, 2026 | 318.36 |
| September 30, 2026 | 321.48 |
| September 29, 2026 | 324.60 |
| September 28, 2026 | 324.71 |
| September 25, 2026 | 325.45 |
| September 24, 2026 | 323.02 |
| September 23, 2026 | 324.29 |
| September 22, 2026 | 329.90 |
| September 21, 2026 | 324.66 |
| September 18, 2026 | 323.92 |
| September 17, 2026 | 333.39 |
| September 16, 2026 | 333.28 |
| September 15, 2026 | 347.25 |
| September 14, 2026 | 350.90 |
| September 11, 2026 | 346.77 |
| September 10, 2026 | 344.02 |
| September 09, 2026 | 343.81 |
| September 08, 2026 | 350.21 |
| September 04, 2026 | 345.77 |
| September 03, 2026 | 343.70 |
| September 02, 2026 | 343.44 |
| September 01, 2026 | 345.40 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Equity LifeStyle Properties, Inc. | 205.06 |
| Mid-America Apartment Communities, Inc. | 731.27 |
| BRT Apartments Corp. | 65.15 |
| Centerspace | 309.51 |
| Sun Communities, Inc. | 838.34 |