Vivmark Residential (VMRK) Total Return Level: 327.38

Vivmark Residential (VMRK)

61.16 +1.18 (+1.97%) USD | NYSE | Oct 09, 16:00

61.16 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1994. Start Trial.

Date	Value
October 09, 2026	327.38
October 08, 2026	321.07
October 07, 2026	317.37
October 06, 2026	323.15
October 05, 2026	321.65
October 02, 2026	316.35
October 01, 2026	318.36
September 30, 2026	321.48
September 29, 2026	324.60
September 28, 2026	324.71
September 25, 2026	325.45
September 24, 2026	323.02
September 23, 2026	324.29
September 22, 2026	329.90
September 21, 2026	324.66
September 18, 2026	323.92
September 17, 2026	333.39
September 16, 2026	333.28
September 15, 2026	347.25
September 14, 2026	350.90
September 11, 2026	346.77
September 10, 2026	344.02
September 09, 2026	343.81
September 08, 2026	350.21
September 04, 2026	345.77

Date	Value
September 03, 2026	343.70
September 02, 2026	343.44
September 01, 2026	345.40
August 31, 2026	344.66
August 28, 2026	346.77
August 27, 2026	346.56
August 26, 2026	353.60
August 25, 2026	357.78
August 24, 2026	360.53
August 21, 2026	353.39
August 20, 2026	344.66
August 19, 2026	340.48
August 18, 2026	338.78
August 17, 2026	336.83
August 14, 2026	349.05
August 13, 2026	349.05
August 12, 2026	340.85
August 11, 2026	344.39
August 10, 2026	348.31
August 07, 2026	354.87
August 06, 2026	352.91
August 05, 2026	358.41
August 04, 2026	358.15
August 03, 2026	357.51
July 31, 2026	351.59

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks