Vivmark Residential (VMRK)
68.14
+1.35
(+2.02%)
USD |
NYSE |
Aug 24, 16:00
68.30
+0.16
(+0.23%)
After-Hours: 19:52
Vivmark Residential Total Return Level : 353.39 for Aug. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 21, 2026 | 353.39 |
| August 20, 2026 | 344.66 |
| August 19, 2026 | 340.48 |
| August 18, 2026 | 338.78 |
| August 17, 2026 | 336.83 |
| August 14, 2026 | 349.05 |
| August 13, 2026 | 349.05 |
| August 12, 2026 | 340.85 |
| August 11, 2026 | 344.39 |
| August 10, 2026 | 348.31 |
| August 07, 2026 | 354.87 |
| August 06, 2026 | 352.91 |
| August 05, 2026 | 358.41 |
| August 04, 2026 | 358.15 |
| August 03, 2026 | 357.51 |
| July 31, 2026 | 351.59 |
| July 30, 2026 | 355.13 |
| July 29, 2026 | 364.29 |
| July 28, 2026 | 360.27 |
| July 27, 2026 | 355.77 |
| July 24, 2026 | 359.05 |
| July 23, 2026 | 361.27 |
| July 22, 2026 | 361.32 |
| July 21, 2026 | 361.32 |
| July 20, 2026 | 364.02 |
| Date | Value |
|---|---|
| July 17, 2026 | 365.08 |
| July 16, 2026 | 370.37 |
| July 15, 2026 | 361.17 |
| July 14, 2026 | 363.60 |
| July 13, 2026 | 368.89 |
| July 10, 2026 | 363.44 |
| July 09, 2026 | 360.27 |
| July 08, 2026 | 361.43 |
| July 07, 2026 | 371.17 |
| July 06, 2026 | 370.00 |
| July 02, 2026 | 369.47 |
| July 01, 2026 | 363.12 |
| June 30, 2026 | 359.42 |
| June 29, 2026 | 361.59 |
| June 26, 2026 | 358.12 |
| June 25, 2026 | 351.78 |
| June 24, 2026 | 346.81 |
| June 23, 2026 | 344.08 |
| June 22, 2026 | 339.00 |
| June 18, 2026 | 335.65 |
| June 17, 2026 | 338.48 |
| June 16, 2026 | 347.75 |
| June 15, 2026 | 346.60 |
| June 12, 2026 | 352.67 |
| June 11, 2026 | 349.06 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Mid-America Apartment Communities, Inc. | 797.37 |
| Essex Property Trust, Inc. | 1174.34 |
| Equity LifeStyle Properties, Inc. | 212.21 |
| Camden Property Trust | 577.93 |
| Invitation Homes, Inc. | 38.54 |