Versamet Royalties Corp. (VMET.TO)
14.04
-0.18
(-1.27%)
CAD |
TSX |
Sep 04, 16:00
Versamet Royalties Total Return Price : 14.04 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 14.04 |
| September 03, 2026 | 14.22 |
| September 02, 2026 | 14.35 |
| September 01, 2026 | 13.81 |
| August 31, 2026 | 14.13 |
| August 28, 2026 | 14.25 |
| August 27, 2026 | 14.69 |
| August 26, 2026 | 14.45 |
| August 25, 2026 | 14.91 |
| August 24, 2026 | 14.85 |
| August 21, 2026 | 14.59 |
| August 20, 2026 | 14.43 |
| August 19, 2026 | 14.52 |
| August 18, 2026 | 13.88 |
| August 17, 2026 | 14.27 |
| August 14, 2026 | 14.08 |
| August 13, 2026 | 14.15 |
| August 12, 2026 | 13.90 |
| August 11, 2026 | 13.70 |
| August 10, 2026 | 14.04 |
| August 07, 2026 | 14.33 |
| August 06, 2026 | 13.66 |
| August 05, 2026 | 13.49 |
| August 04, 2026 | 13.56 |
| July 31, 2026 | 12.32 |
| Date | Value |
|---|---|
| July 30, 2026 | 12.52 |
| July 29, 2026 | 12.00 |
| July 28, 2026 | 12.36 |
| July 27, 2026 | 12.92 |
| July 24, 2026 | 12.71 |
| July 23, 2026 | 13.00 |
| July 21, 2026 | 13.37 |
| July 20, 2026 | 12.52 |
| July 17, 2026 | 12.23 |
| July 16, 2026 | 12.45 |
| July 15, 2026 | 13.03 |
| July 14, 2026 | 13.44 |
| July 13, 2026 | 12.95 |
| July 10, 2026 | 13.59 |
| July 09, 2026 | 13.90 |
| July 08, 2026 | 13.39 |
| July 07, 2026 | 14.24 |
| July 06, 2026 | 16.35 |
| July 03, 2026 | 16.84 |
| July 02, 2026 | 16.75 |
| June 30, 2026 | 17.41 |
| June 29, 2026 | 17.50 |
| June 26, 2026 | 17.35 |
| June 25, 2026 | 16.00 |
| June 24, 2026 | 15.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Equinox Gold Corp. | 17.75 |
| Peloton Minerals Corp. | 0.09 |
| Novo Resources Corp. | 0.075 |
| Integra Resources Corp. | 3.90 |
| Getchell Gold Corp. | 0.295 |