Viemed Healthcare, Inc. (VMD)
9.48
-0.27
(-2.77%)
USD |
NASDAQ |
Oct 16, 16:00
9.60
+0.12
(+1.27%)
After-Hours: 20:00
Viemed Healthcare Total Return Price : 9.48 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 9.48 |
| October 15, 2026 | 9.75 |
| October 14, 2026 | 9.69 |
| October 13, 2026 | 9.61 |
| October 12, 2026 | 9.60 |
| October 09, 2026 | 9.52 |
| October 08, 2026 | 9.41 |
| October 07, 2026 | 9.37 |
| October 06, 2026 | 9.33 |
| October 05, 2026 | 9.24 |
| October 02, 2026 | 9.13 |
| October 01, 2026 | 9.08 |
| September 30, 2026 | 9.10 |
| September 29, 2026 | 9.23 |
| September 28, 2026 | 9.11 |
| September 25, 2026 | 8.91 |
| September 24, 2026 | 8.82 |
| September 23, 2026 | 8.80 |
| September 22, 2026 | 8.96 |
| September 21, 2026 | 8.85 |
| September 18, 2026 | 8.91 |
| September 17, 2026 | 8.95 |
| September 16, 2026 | 8.94 |
| September 15, 2026 | 8.75 |
| September 14, 2026 | 8.84 |
| Date | Value |
|---|---|
| September 11, 2026 | 8.79 |
| September 10, 2026 | 8.75 |
| September 09, 2026 | 8.76 |
| September 08, 2026 | 8.79 |
| September 04, 2026 | 9.08 |
| September 03, 2026 | 9.01 |
| September 02, 2026 | 8.98 |
| September 01, 2026 | 8.80 |
| August 31, 2026 | 8.84 |
| August 28, 2026 | 8.82 |
| August 27, 2026 | 9.01 |
| August 26, 2026 | 9.33 |
| August 25, 2026 | 9.10 |
| August 24, 2026 | 9.09 |
| August 21, 2026 | 8.85 |
| August 20, 2026 | 8.57 |
| August 19, 2026 | 8.94 |
| August 18, 2026 | 9.12 |
| August 17, 2026 | 9.05 |
| August 14, 2026 | 9.20 |
| August 13, 2026 | 9.17 |
| August 12, 2026 | 9.26 |
| August 11, 2026 | 9.28 |
| August 10, 2026 | 9.32 |
| August 07, 2026 | 9.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Addus HomeCare Corp. | 115.98 |
| The Pennant Group, Inc. | 41.87 |
| Aveanna Healthcare Holdings, Inc. | 12.34 |
| Option Care Health, Inc. | 31.20 |
| Pediatrix Medical Group, Inc. | 27.38 |