Viemed Healthcare, Inc. (VMD)
9.08
+0.07
(+0.78%)
USD |
NASDAQ |
Sep 04, 16:00
9.085
0.00 (0.00%)
After-Hours: 20:00
Viemed Healthcare Total Return Price : 9.08 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 9.08 |
| September 03, 2026 | 9.01 |
| September 02, 2026 | 8.98 |
| September 01, 2026 | 8.80 |
| August 31, 2026 | 8.84 |
| August 28, 2026 | 8.82 |
| August 27, 2026 | 9.01 |
| August 26, 2026 | 9.33 |
| August 25, 2026 | 9.10 |
| August 24, 2026 | 9.09 |
| August 21, 2026 | 8.85 |
| August 20, 2026 | 8.57 |
| August 19, 2026 | 8.94 |
| August 18, 2026 | 9.12 |
| August 17, 2026 | 9.05 |
| August 14, 2026 | 9.20 |
| August 13, 2026 | 9.17 |
| August 12, 2026 | 9.26 |
| August 11, 2026 | 9.28 |
| August 10, 2026 | 9.32 |
| August 07, 2026 | 9.73 |
| August 06, 2026 | 9.52 |
| August 05, 2026 | 9.82 |
| August 04, 2026 | 9.835 |
| August 03, 2026 | 11.69 |
| Date | Value |
|---|---|
| July 31, 2026 | 11.67 |
| July 30, 2026 | 11.76 |
| July 29, 2026 | 11.65 |
| July 28, 2026 | 11.92 |
| July 27, 2026 | 12.12 |
| July 24, 2026 | 11.77 |
| July 23, 2026 | 11.67 |
| July 22, 2026 | 11.92 |
| July 21, 2026 | 11.92 |
| July 20, 2026 | 11.97 |
| July 17, 2026 | 12.15 |
| July 16, 2026 | 12.09 |
| July 15, 2026 | 11.88 |
| July 14, 2026 | 11.94 |
| July 13, 2026 | 12.33 |
| July 10, 2026 | 12.31 |
| July 09, 2026 | 12.26 |
| July 08, 2026 | 12.14 |
| July 07, 2026 | 12.07 |
| July 06, 2026 | 12.13 |
| July 02, 2026 | 12.02 |
| July 01, 2026 | 11.74 |
| June 30, 2026 | 11.40 |
| June 29, 2026 | 11.39 |
| June 26, 2026 | 11.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Addus HomeCare Corp. | 118.76 |
| The Pennant Group, Inc. | 38.00 |
| Aveanna Healthcare Holdings, Inc. | 13.58 |
| Option Care Health, Inc. | 24.21 |
| Pediatrix Medical Group, Inc. | 27.03 |