Viemed Healthcare Inc (VMD)
7.25
-0.42
(-5.48%)
USD |
NASDAQ |
May 08, 13:34
Viemed Healthcare Total Return Price: 7.25 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 07, 2024 | 7.67 |
May 06, 2024 | 8.22 |
May 03, 2024 | 8.18 |
May 02, 2024 | 8.19 |
May 01, 2024 | 8.35 |
April 30, 2024 | 8.19 |
April 29, 2024 | 8.22 |
April 26, 2024 | 8.31 |
April 25, 2024 | 8.01 |
April 24, 2024 | 8.09 |
April 23, 2024 | 8.06 |
April 22, 2024 | 7.84 |
April 19, 2024 | 7.88 |
April 18, 2024 | 7.80 |
April 17, 2024 | 7.82 |
April 16, 2024 | 8.26 |
April 15, 2024 | 8.14 |
April 12, 2024 | 8.18 |
April 11, 2024 | 8.25 |
April 10, 2024 | 8.02 |
April 09, 2024 | 8.38 |
April 08, 2024 | 8.50 |
April 05, 2024 | 8.50 |
April 04, 2024 | 8.89 |
April 03, 2024 | 8.95 |
Date | Value |
---|---|
April 02, 2024 | 8.84 |
April 01, 2024 | 9.38 |
March 28, 2024 | 9.43 |
March 27, 2024 | 9.38 |
March 26, 2024 | 9.09 |
March 25, 2024 | 9.07 |
March 22, 2024 | 9.15 |
March 21, 2024 | 9.49 |
March 20, 2024 | 9.44 |
March 19, 2024 | 9.42 |
March 18, 2024 | 9.56 |
March 15, 2024 | 9.60 |
March 14, 2024 | 9.32 |
March 13, 2024 | 9.48 |
March 12, 2024 | 9.48 |
March 11, 2024 | 9.34 |
March 08, 2024 | 9.91 |
March 07, 2024 | 9.99 |
March 06, 2024 | 9.38 |
March 05, 2024 | 9.13 |
March 04, 2024 | 9.18 |
March 01, 2024 | 8.57 |
February 29, 2024 | 8.46 |
February 28, 2024 | 8.50 |
February 27, 2024 | 8.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.72
Minimum
Mar 16 2020
11.77
Maximum
Apr 21 2023
7.463
Average
7.385
Median
Total Return Price Benchmarks
Cutera Inc | 2.585 |
Dynatronics Corp | 0.4868 |
Stereotaxis Inc | 2.21 |
Electromed Inc | 16.91 |
Myomo Inc | 3.94 |