Aveanna Healthcare Holdings, Inc. (AVAH)
12.41
+0.03
(+0.24%)
USD |
NASDAQ |
Sep 25, 16:00
12.40
0.00 (0.00%)
Pre-Market: 19:59
Aveanna Healthcare Holdings Total Return Price : 12.41 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 12.41 |
| September 24, 2026 | 12.38 |
| September 23, 2026 | 12.79 |
| September 22, 2026 | 13.22 |
| September 21, 2026 | 13.44 |
| September 18, 2026 | 13.67 |
| September 17, 2026 | 13.97 |
| September 16, 2026 | 14.26 |
| September 15, 2026 | 14.31 |
| September 14, 2026 | 14.38 |
| September 11, 2026 | 14.08 |
| September 10, 2026 | 13.86 |
| September 09, 2026 | 14.02 |
| September 08, 2026 | 13.66 |
| September 04, 2026 | 13.58 |
| September 03, 2026 | 13.64 |
| September 02, 2026 | 13.20 |
| September 01, 2026 | 13.46 |
| August 31, 2026 | 13.42 |
| August 28, 2026 | 13.32 |
| August 27, 2026 | 13.82 |
| August 26, 2026 | 13.62 |
| August 25, 2026 | 13.59 |
| August 24, 2026 | 13.70 |
| August 21, 2026 | 13.16 |
| Date | Value |
|---|---|
| August 20, 2026 | 12.97 |
| August 19, 2026 | 13.16 |
| August 18, 2026 | 12.67 |
| August 17, 2026 | 12.69 |
| August 14, 2026 | 12.32 |
| August 13, 2026 | 11.29 |
| August 12, 2026 | 9.05 |
| August 11, 2026 | 8.95 |
| August 10, 2026 | 9.46 |
| August 07, 2026 | 9.49 |
| August 06, 2026 | 9.31 |
| August 05, 2026 | 9.33 |
| August 04, 2026 | 9.36 |
| August 03, 2026 | 9.61 |
| July 31, 2026 | 9.39 |
| July 30, 2026 | 9.69 |
| July 29, 2026 | 9.75 |
| July 28, 2026 | 9.89 |
| July 27, 2026 | 9.67 |
| July 24, 2026 | 9.45 |
| July 23, 2026 | 9.08 |
| July 22, 2026 | 9.43 |
| July 21, 2026 | 9.74 |
| July 20, 2026 | 9.69 |
| July 17, 2026 | 9.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Option Care Health, Inc. | 23.07 |
| The Pennant Group, Inc. | 40.77 |
| Addus HomeCare Corp. | 113.19 |
| Viemed Healthcare, Inc. | 8.91 |
| Lifestance Health Group, Inc. | 11.84 |