Valuence Merger Corp I (VMCA)
11.44
+0.02
(+0.18%)
USD |
NASDAQ |
May 03, 16:00
Valuence Merger Corp I 1 Year Total Returns (Daily): 8.13% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 8.13% |
| May 02, 2024 | 7.74% |
| May 01, 2024 | 7.74% |
| April 30, 2024 | 7.94% |
| April 29, 2024 | 7.94% |
| April 26, 2024 | 7.94% |
| April 25, 2024 | 7.94% |
| April 24, 2024 | 8.04% |
| April 23, 2024 | 8.09% |
| April 22, 2024 | 8.09% |
| April 19, 2024 | 8.04% |
| April 18, 2024 | 7.85% |
| April 17, 2024 | 8.18% |
| April 16, 2024 | 8.14% |
| April 15, 2024 | 8.14% |
| April 12, 2024 | 8.04% |
| April 11, 2024 | 8.04% |
| April 10, 2024 | 8.20% |
| April 09, 2024 | 8.55% |
| April 08, 2024 | 8.55% |
| April 05, 2024 | 8.07% |
| April 04, 2024 | 8.17% |
| April 03, 2024 | 7.98% |
| April 02, 2024 | 7.98% |
| April 01, 2024 | 7.88% |
| Date | Value |
|---|---|
| March 28, 2024 | 7.10% |
| March 27, 2024 | 7.30% |
| March 26, 2024 | 7.71% |
| March 25, 2024 | 7.71% |
| March 22, 2024 | 7.53% |
| March 21, 2024 | 7.53% |
| March 20, 2024 | 7.50% |
| March 19, 2024 | 7.60% |
| March 18, 2024 | 7.61% |
| March 15, 2024 | 7.60% |
| March 14, 2024 | 7.61% |
| March 13, 2024 | 7.61% |
| March 12, 2024 | 7.71% |
| March 11, 2024 | 6.38% |
| March 08, 2024 | 7.80% |
| March 07, 2024 | 7.61% |
| March 06, 2024 | 7.71% |
| March 05, 2024 | 7.70% |
| March 04, 2024 | 7.70% |
| March 01, 2024 | 7.60% |
| February 29, 2024 | 7.81% |
| February 28, 2024 | 7.81% |
| February 27, 2024 | 7.91% |
| February 26, 2024 | 7.63% |
| February 23, 2024 | 7.73% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
2.64%
Minimum
Sep 01 2023
9.34%
Maximum
Oct 02 2023
7.59%
Average
7.81%
Median
Feb 28 2024