iShares MSCI USA ESG Select ETF (SUSA)
125.44
+0.28
(+0.23%)
USD |
NYSEARCA |
Nov 26, 15:38
SUSA 1 Year Total Returns (Daily): 33.27% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 33.27% |
| November 22, 2024 | 32.95% |
| November 21, 2024 | 33.07% |
| November 20, 2024 | 31.64% |
| November 19, 2024 | 32.21% |
| November 18, 2024 | 32.11% |
| November 15, 2024 | 31.61% |
| November 14, 2024 | 33.78% |
| November 13, 2024 | 37.84% |
| November 12, 2024 | 37.45% |
| November 11, 2024 | 38.18% |
| November 08, 2024 | 38.84% |
| November 07, 2024 | 38.15% |
| November 06, 2024 | 37.20% |
| November 05, 2024 | 34.43% |
| November 04, 2024 | 32.85% |
| November 01, 2024 | 37.03% |
| October 31, 2024 | 37.70% |
| October 30, 2024 | 41.26% |
| October 29, 2024 | 43.17% |
| October 28, 2024 | 42.90% |
| October 25, 2024 | 40.67% |
| October 24, 2024 | 38.54% |
| October 23, 2024 | 38.73% |
| October 22, 2024 | 39.47% |
| Date | Value |
|---|---|
| October 21, 2024 | 40.03% |
| October 18, 2024 | 37.16% |
| October 17, 2024 | 34.68% |
| October 16, 2024 | 35.10% |
| October 15, 2024 | 36.03% |
| October 14, 2024 | 37.15% |
| October 11, 2024 | 33.92% |
| October 10, 2024 | 33.77% |
| October 09, 2024 | 35.04% |
| October 08, 2024 | 34.92% |
| October 07, 2024 | 33.62% |
| October 04, 2024 | 35.75% |
| October 03, 2024 | 36.06% |
| October 02, 2024 | 34.51% |
| October 01, 2024 | 34.06% |
| September 30, 2024 | 35.50% |
| September 27, 2024 | 35.52% |
| September 26, 2024 | 35.90% |
| September 25, 2024 | 33.32% |
| September 24, 2024 | 33.97% |
| September 23, 2024 | 33.60% |
| September 20, 2024 | 30.67% |
| September 19, 2024 | 30.08% |
| September 18, 2024 | 27.52% |
| September 17, 2024 | 28.05% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-23.12%
Minimum
Nov 03 2022
84.07%
Maximum
Mar 23 2021
16.50%
Average
19.52%
Median
1 Year Total Returns (Daily) Benchmarks
| iShares Russell Top 200 ETF | 33.59% |
| iShares MSCI KLD 400 Social ETF | 32.70% |
| iShares Russell 1000 ETF | 33.83% |
| iShares Dow Jones US ETF | 33.79% |
| iShares Morningstar U.S. Equity ETF | 34.04% |