iShares MSCI USA ESG Select ETF (SUSA)
107.01
+0.79
(+0.74%)
USD |
NYSEARCA |
May 06, 16:00
107.01
0.00 (0.00%)
After-Hours: 20:00
SUSA 1 Year Total Returns (Daily): 24.14% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 24.14% |
| May 02, 2024 | 21.90% |
| May 01, 2024 | 19.08% |
| April 30, 2024 | 19.84% |
| April 29, 2024 | 21.48% |
| April 26, 2024 | 24.73% |
| April 25, 2024 | 23.09% |
| April 24, 2024 | 21.36% |
| April 23, 2024 | 21.19% |
| April 22, 2024 | 19.70% |
| April 19, 2024 | 18.25% |
| April 18, 2024 | 18.96% |
| April 17, 2024 | 19.41% |
| April 16, 2024 | 20.63% |
| April 15, 2024 | 20.82% |
| April 12, 2024 | 23.30% |
| April 11, 2024 | 24.64% |
| April 10, 2024 | 24.33% |
| April 09, 2024 | 26.16% |
| April 08, 2024 | 25.74% |
| April 05, 2024 | 25.86% |
| April 04, 2024 | 24.11% |
| April 03, 2024 | 24.43% |
| April 02, 2024 | 24.65% |
| April 01, 2024 | 25.64% |
| Date | Value |
|---|---|
| March 28, 2024 | 30.71% |
| March 27, 2024 | 30.45% |
| March 26, 2024 | 29.79% |
| March 25, 2024 | 29.94% |
| March 22, 2024 | 31.54% |
| March 21, 2024 | 29.42% |
| March 20, 2024 | 30.40% |
| March 19, 2024 | 30.70% |
| March 18, 2024 | 29.88% |
| March 15, 2024 | 29.67% |
| March 14, 2024 | 29.45% |
| March 13, 2024 | 32.08% |
| March 12, 2024 | 31.88% |
| March 11, 2024 | 30.48% |
| March 08, 2024 | 25.86% |
| March 07, 2024 | 26.99% |
| March 06, 2024 | 23.81% |
| March 05, 2024 | 22.83% |
| March 04, 2024 | 24.11% |
| March 01, 2024 | 27.34% |
| February 29, 2024 | 25.76% |
| February 28, 2024 | 25.22% |
| February 27, 2024 | 24.87% |
| February 26, 2024 | 25.01% |
| February 23, 2024 | 23.86% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-23.12%
Minimum
Nov 03 2022
84.07%
Maximum
Mar 23 2021
14.29%
Average
14.71%
Median
1 Year Total Returns (Daily) Benchmarks
| SPDR® S&P 500 ETF Trust | 27.14% |
| iShares Russell Top 200 ETF | 29.74% |
| iShares MSCI KLD 400 Social ETF | 28.45% |
| iShares Russell 1000 ETF | 27.40% |
| iShares Dow Jones US ETF | 27.40% |