Vivendi SE (VIVHY)
11.07
+0.12
(+1.10%)
USD |
OTCM |
Jun 03, 16:00
Vivendi 1 Year Total Returns (Daily): 27.46% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 31, 2024 | 27.46% |
| May 30, 2024 | 22.95% |
| May 29, 2024 | 21.14% |
| May 28, 2024 | 23.63% |
| May 24, 2024 | 18.33% |
| May 23, 2024 | 13.79% |
| May 22, 2024 | 9.80% |
| May 21, 2024 | 9.00% |
| May 20, 2024 | 9.70% |
| May 17, 2024 | 9.87% |
| May 16, 2024 | 8.48% |
| May 15, 2024 | 5.24% |
| May 14, 2024 | 5.60% |
| May 13, 2024 | 4.91% |
| May 10, 2024 | 3.05% |
| May 09, 2024 | 2.19% |
| May 08, 2024 | 2.00% |
| May 07, 2024 | 0.47% |
| May 06, 2024 | 0.19% |
| May 03, 2024 | 0.75% |
| May 02, 2024 | -2.56% |
| May 01, 2024 | -4.96% |
| April 30, 2024 | -4.03% |
| April 29, 2024 | -3.75% |
| April 26, 2024 | -2.51% |
| Date | Value |
|---|---|
| April 25, 2024 | -0.14% |
| April 24, 2024 | 0.55% |
| April 23, 2024 | 1.88% |
| April 22, 2024 | 0.35% |
| April 19, 2024 | -0.82% |
| April 18, 2024 | -2.87% |
| April 17, 2024 | 3.38% |
| April 16, 2024 | 2.05% |
| April 15, 2024 | 3.53% |
| April 12, 2024 | 4.03% |
| April 11, 2024 | 8.69% |
| April 10, 2024 | 9.35% |
| April 09, 2024 | 8.78% |
| April 08, 2024 | 9.33% |
| April 05, 2024 | 10.99% |
| April 04, 2024 | 10.07% |
| April 03, 2024 | 11.69% |
| April 02, 2024 | 9.21% |
| April 01, 2024 | 10.58% |
| March 28, 2024 | 12.73% |
| March 27, 2024 | 13.15% |
| March 26, 2024 | 12.26% |
| March 25, 2024 | 12.26% |
| March 22, 2024 | 12.24% |
| March 21, 2024 | 10.94% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-37.41%
Minimum
Sep 21 2022
77.51%
Maximum
Mar 23 2021
8.21%
Average
9.68%
Median
1 Year Total Returns (Daily) Benchmarks
| Orange SA | 3.98% |
| Publicis Groupe SA | 56.11% |
| Criteo SA | 22.20% |
| JCDecaux SE | -6.74% |
| Television Francaise 1 SA | 9.63% |