NetEase, Inc. (NTES)
122.96
-5.20
(-4.06%)
USD |
NASDAQ |
Aug 24, 16:00
126.81
+3.84
(+3.13%)
After-Hours: 05:45
NetEase 1 Year Total Returns (Daily) : -4.52% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -4.52% |
| August 21, 2026 | -0.46% |
| August 20, 2026 | -5.99% |
| August 19, 2026 | 1.56% |
| August 18, 2026 | -1.95% |
| August 17, 2026 | -1.40% |
| August 14, 2026 | -1.18% |
| August 13, 2026 | -6.88% |
| August 12, 2026 | -2.95% |
| August 11, 2026 | 1.63% |
| August 10, 2026 | 6.23% |
| August 07, 2026 | 3.43% |
| August 06, 2026 | 1.43% |
| August 05, 2026 | -0.07% |
| August 04, 2026 | 2.67% |
| August 03, 2026 | 5.85% |
| July 31, 2026 | 4.75% |
| July 30, 2026 | 3.65% |
| July 29, 2026 | 0.93% |
| July 28, 2026 | -1.10% |
| July 27, 2026 | -6.44% |
| July 24, 2026 | -10.17% |
| July 23, 2026 | -12.43% |
| July 22, 2026 | -11.01% |
| July 21, 2026 | -3.40% |
| Date | Value |
|---|---|
| July 20, 2026 | 0.97% |
| July 17, 2026 | 0.95% |
| July 16, 2026 | 0.65% |
| July 15, 2026 | -0.18% |
| July 14, 2026 | 1.22% |
| July 13, 2026 | 4.93% |
| July 10, 2026 | 2.78% |
| July 09, 2026 | 5.29% |
| July 08, 2026 | 2.42% |
| July 07, 2026 | 0.71% |
| July 06, 2026 | 0.98% |
| July 02, 2026 | -2.02% |
| July 01, 2026 | -1.44% |
| June 30, 2026 | -2.49% |
| June 29, 2026 | -0.28% |
| June 26, 2026 | -4.68% |
| June 25, 2026 | -11.69% |
| June 24, 2026 | -10.12% |
| June 23, 2026 | -6.29% |
| June 22, 2026 | -3.21% |
| June 18, 2026 | -3.43% |
| June 17, 2026 | -4.47% |
| June 16, 2026 | -4.83% |
| June 15, 2026 | -0.32% |
| June 12, 2026 | -2.94% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Kingsoft Corp. Ltd. | -26.53% |
| XD, Inc. | 0.00% |
| iHuman, Inc. | -53.88% |
| FingerTango, Inc. | 0.00% |
| Boyaa Interactive International Ltd. | -69.62% |