Virco Manufacturing Total Return Level Insights

Virco Manufacturing Corp (VIRC)

15.96 -0.49 (-2.98%) USD | NASDAQ | Nov 07, 16:00

15.70 -0.26 (-1.63%) After-Hours: 07:24

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1973. Upgrade now.

Date	Value
November 07, 2024	19.32
November 06, 2024	19.92
November 05, 2024	17.54
November 04, 2024	17.06
November 01, 2024	16.95
October 31, 2024	16.99
October 30, 2024	17.02
October 29, 2024	16.83
October 28, 2024	17.10
October 25, 2024	16.79
October 24, 2024	16.90
October 23, 2024	16.73
October 22, 2024	16.79
October 21, 2024	17.59
October 18, 2024	17.94
October 17, 2024	17.60
October 16, 2024	17.88
October 15, 2024	17.59
October 14, 2024	17.69
October 11, 2024	18.18
October 10, 2024	16.74
October 09, 2024	17.22
October 08, 2024	17.17
October 07, 2024	16.55
October 04, 2024	16.34

Date	Value
October 03, 2024	15.96
October 02, 2024	16.04
October 01, 2024	16.11
September 30, 2024	16.72
September 27, 2024	16.80
September 26, 2024	16.37
September 25, 2024	16.28
September 24, 2024	16.04
September 23, 2024	16.91
September 20, 2024	16.82
September 19, 2024	17.52
September 18, 2024	17.97
September 17, 2024	18.78
September 16, 2024	18.96
September 13, 2024	18.71
September 12, 2024	17.92
September 11, 2024	17.48
September 10, 2024	16.96
September 09, 2024	15.88
September 06, 2024	17.50
September 05, 2024	17.57
September 04, 2024	17.46
September 03, 2024	17.79
August 30, 2024	18.77
August 29, 2024	18.45

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

2.332

Minimum

Nov 02 2020

22.04

Maximum

Aug 23 2024

6.411

Average

4.652

Median

Jul 01 2022

Total Return Level Benchmarks