Fresh Vine Wine Inc (VINE)
0.6878
-0.01
(-0.75%)
USD |
NYAM |
May 10, 16:00
0.685
0.00 (0.00%)
After-Hours: 20:00
Fresh Vine Wine 1 Year Total Returns (Daily): 26.16% for May 10, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 10, 2024 | 26.16% |
| May 09, 2024 | 35.88% |
| May 08, 2024 | 38.61% |
| May 07, 2024 | 23.08% |
| May 06, 2024 | 21.15% |
| May 03, 2024 | 16.45% |
| May 02, 2024 | 12.50% |
| May 01, 2024 | 12.13% |
| April 30, 2024 | 18.77% |
| April 29, 2024 | 20.83% |
| April 26, 2024 | 35.08% |
| April 25, 2024 | 13.73% |
| April 24, 2024 | 22.47% |
| April 23, 2024 | 33.89% |
| April 22, 2024 | 35.56% |
| April 19, 2024 | 32.48% |
| April 18, 2024 | 37.78% |
| April 17, 2024 | 42.82% |
| April 16, 2024 | 48.86% |
| April 15, 2024 | 61.92% |
| April 12, 2024 | 55.22% |
| April 11, 2024 | 43.88% |
| April 10, 2024 | 57.17% |
| April 09, 2024 | 49.63% |
| April 08, 2024 | 64.59% |
| Date | Value |
|---|---|
| April 05, 2024 | 90.24% |
| April 04, 2024 | 73.49% |
| April 03, 2024 | 70.80% |
| April 02, 2024 | 45.44% |
| April 01, 2024 | 44.85% |
| March 28, 2024 | 47.80% |
| March 27, 2024 | 43.99% |
| March 26, 2024 | 38.24% |
| March 25, 2024 | 30.91% |
| March 22, 2024 | 35.15% |
| March 21, 2024 | 35.89% |
| March 20, 2024 | 26.42% |
| March 19, 2024 | 25.18% |
| March 18, 2024 | 28.57% |
| March 15, 2024 | 10.77% |
| March 14, 2024 | -5.65% |
| March 13, 2024 | -3.80% |
| March 12, 2024 | -17.49% |
| March 11, 2024 | -9.75% |
| March 08, 2024 | -29.99% |
| March 07, 2024 | -26.15% |
| March 06, 2024 | -22.86% |
| March 05, 2024 | -27.45% |
| March 04, 2024 | -23.48% |
| March 01, 2024 | -19.60% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-90.36%
Minimum
Apr 06 2023
90.24%
Maximum
Apr 05 2024
-55.70%
Average
-76.83%
Median
Oct 30 2023
1 Year Total Returns (Daily) Benchmarks
| Acme United Corp | 58.81% |
| MGP Ingredients Inc | -15.78% |
| Willamette Valley Vineyards Inc | -29.06% |
| Splash Beverage Group Inc | -74.80% |
| Vintage Wine Estates Inc | -72.40% |