Fresh Vine Wine Inc (VINE)
0.83
+0.19
(+29.71%)
USD |
NYAM |
Nov 22, 16:00
0.82
-0.01
(-1.20%)
After-Hours: 20:00
Fresh Vine Wine 1 Year Total Returns (Daily): 42.15% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 42.15% |
| November 21, 2024 | 38.81% |
| November 20, 2024 | 21.31% |
| November 19, 2024 | 26.17% |
| November 18, 2024 | 26.56% |
| November 15, 2024 | 41.89% |
| November 14, 2024 | 42.46% |
| November 13, 2024 | 71.47% |
| November 12, 2024 | 57.48% |
| November 11, 2024 | 50.00% |
| November 08, 2024 | 45.89% |
| November 07, 2024 | 46.13% |
| November 06, 2024 | 96.19% |
| November 05, 2024 | 118.3% |
| November 04, 2024 | 151.5% |
| November 01, 2024 | 122.8% |
| October 31, 2024 | 104.0% |
| October 30, 2024 | 124.7% |
| October 29, 2024 | 114.3% |
| October 28, 2024 | 111.9% |
| October 25, 2024 | 110.8% |
| October 24, 2024 | 157.9% |
| October 23, 2024 | 136.7% |
| October 22, 2024 | 126.2% |
| October 21, 2024 | 83.33% |
| Date | Value |
|---|---|
| October 18, 2024 | 71.15% |
| October 17, 2024 | 72.32% |
| October 16, 2024 | 63.89% |
| October 15, 2024 | 59.79% |
| October 14, 2024 | 111.4% |
| October 11, 2024 | 90.96% |
| October 10, 2024 | 104.0% |
| October 09, 2024 | 102.9% |
| October 08, 2024 | 84.50% |
| October 07, 2024 | 100.2% |
| October 04, 2024 | 108.1% |
| October 03, 2024 | 113.8% |
| October 02, 2024 | 103.6% |
| October 01, 2024 | 102.0% |
| September 30, 2024 | 116.3% |
| September 27, 2024 | 81.88% |
| September 26, 2024 | 62.38% |
| September 25, 2024 | 56.99% |
| September 24, 2024 | 39.99% |
| September 23, 2024 | 24.56% |
| September 20, 2024 | 6.38% |
| September 19, 2024 | 19.62% |
| September 18, 2024 | 33.17% |
| September 17, 2024 | 37.54% |
| September 16, 2024 | 28.17% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-90.36%
Minimum
Apr 06 2023
166.4%
Maximum
Jun 28 2024
-29.16%
Average
-52.51%
Median
Dec 05 2023
1 Year Total Returns (Daily) Benchmarks
| Acme United Corp | 17.85% |
| MGP Ingredients Inc | -50.61% |
| Willamette Valley Vineyards Inc | -38.59% |
| Splash Beverage Group Inc | -64.21% |
| The Duckhorn Portfolio Inc | 5.98% |