MGP Ingredients, Inc. (MGPI)
17.97
-0.09
(-0.50%)
USD |
NASDAQ |
Aug 24, 16:00
17.97
0.00 (0.00%)
After-Hours: 20:00
MGP Ingredients 1 Year Total Returns (Daily) : -36.08% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -36.08% |
| August 20, 2026 | -37.51% |
| August 19, 2026 | -36.80% |
| August 18, 2026 | -38.23% |
| August 17, 2026 | -36.28% |
| August 14, 2026 | -35.80% |
| August 13, 2026 | -34.80% |
| August 12, 2026 | -34.28% |
| August 11, 2026 | -31.00% |
| August 10, 2026 | -33.62% |
| August 07, 2026 | -35.90% |
| August 06, 2026 | -36.05% |
| August 05, 2026 | -36.38% |
| August 04, 2026 | -38.70% |
| August 03, 2026 | -36.67% |
| July 31, 2026 | -36.01% |
| July 30, 2026 | -38.24% |
| July 29, 2026 | -37.18% |
| July 28, 2026 | -38.23% |
| July 27, 2026 | -42.33% |
| July 24, 2026 | -42.89% |
| July 23, 2026 | -44.46% |
| July 22, 2026 | -41.45% |
| July 21, 2026 | -39.20% |
| July 20, 2026 | -38.00% |
| Date | Value |
|---|---|
| July 17, 2026 | -40.98% |
| July 16, 2026 | -37.18% |
| July 15, 2026 | -39.79% |
| July 14, 2026 | -41.41% |
| July 13, 2026 | -42.36% |
| July 10, 2026 | -44.64% |
| July 09, 2026 | -45.82% |
| July 08, 2026 | -47.70% |
| July 07, 2026 | -45.78% |
| July 06, 2026 | -48.39% |
| July 02, 2026 | -47.18% |
| July 01, 2026 | -44.50% |
| June 30, 2026 | -40.23% |
| June 29, 2026 | -42.58% |
| June 26, 2026 | -41.19% |
| June 25, 2026 | -44.05% |
| June 24, 2026 | -42.94% |
| June 23, 2026 | -41.37% |
| June 22, 2026 | -43.72% |
| June 18, 2026 | -44.85% |
| June 17, 2026 | -45.91% |
| June 16, 2026 | -43.89% |
| June 15, 2026 | -43.00% |
| June 12, 2026 | -42.03% |
| June 11, 2026 | -41.88% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Brown-Forman Corp. | -3.45% |
| Aristocrat Group Corp. | 122.2% |
| IP Strategy Holdings, Inc. | -94.80% |
| Boston Beer Co., Inc. | -14.78% |
| Constellation Brands, Inc. | -15.31% |