Viveon Health Acquisition Corp (VHAQ)
10.00
0.00 (0.00%)
USD |
OTCM |
Apr 25, 16:00
Viveon Health Acquisition Total Return Price: 10.00 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 10.00 |
| April 24, 2024 | 10.00 |
| April 23, 2024 | 10.00 |
| April 22, 2024 | 10.00 |
| April 19, 2024 | 10.00 |
| April 18, 2024 | 9.00 |
| April 17, 2024 | 9.00 |
| April 16, 2024 | 9.00 |
| April 15, 2024 | 9.00 |
| April 12, 2024 | 9.00 |
| April 11, 2024 | 9.00 |
| April 10, 2024 | 9.00 |
| April 09, 2024 | 9.00 |
| April 08, 2024 | 9.00 |
| April 05, 2024 | 9.00 |
| April 04, 2024 | 9.00 |
| April 03, 2024 | 9.00 |
| April 02, 2024 | 9.00 |
| April 01, 2024 | 9.00 |
| March 28, 2024 | 9.00 |
| March 27, 2024 | 9.00 |
| March 26, 2024 | 9.00 |
| March 25, 2024 | 9.00 |
| March 22, 2024 | 9.00 |
| March 21, 2024 | 9.00 |
| Date | Value |
|---|---|
| March 20, 2024 | 9.00 |
| March 19, 2024 | 9.00 |
| March 18, 2024 | 0.0018 |
| March 15, 2024 | 0.0018 |
| March 14, 2024 | 0.0018 |
| March 13, 2024 | 0.0018 |
| March 12, 2024 | 0.0018 |
| March 11, 2024 | 0.0018 |
| March 08, 2024 | 10.81 |
| March 07, 2024 | 10.81 |
| March 06, 2024 | 10.81 |
| March 05, 2024 | 10.81 |
| March 04, 2024 | 10.81 |
| March 01, 2024 | 10.81 |
| February 29, 2024 | 10.81 |
| February 28, 2024 | 10.81 |
| February 27, 2024 | 10.81 |
| February 26, 2024 | 10.81 |
| February 23, 2024 | 10.81 |
| February 22, 2024 | 10.81 |
| February 21, 2024 | 10.81 |
| February 20, 2024 | 11.15 |
| February 16, 2024 | 11.50 |
| February 15, 2024 | 11.48 |
| February 14, 2024 | 11.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0018
Minimum
Mar 11 2024
11.50
Maximum
Feb 16 2024
10.36
Average
10.30
Median
Jul 14 2022
Total Return Price Benchmarks
| Victoria Lake Inc | 0.0002 |
| PTS Inc | 1.00 |
| Bellatora Inc | 0.105 |
| Exobox Technologies Corp | 0.0001 |
| Cannagistics Inc | 0.0001 |