PTS Inc (PTSH)
1.00
0.00 (0.00%)
USD |
OTCM |
May 07, 16:00
PTS Total Return Price: 1.00 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 07, 2024 | 1.00 |
May 06, 2024 | 1.00 |
May 03, 2024 | 1.00 |
May 02, 2024 | 1.00 |
May 01, 2024 | 1.00 |
April 30, 2024 | 1.00 |
April 29, 2024 | 1.00 |
April 26, 2024 | 1.00 |
April 25, 2024 | 1.00 |
April 24, 2024 | 1.00 |
April 23, 2024 | 1.00 |
April 22, 2024 | 1.00 |
April 19, 2024 | 1.00 |
April 18, 2024 | 1.00 |
April 17, 2024 | 1.00 |
April 16, 2024 | 1.00 |
April 15, 2024 | 1.00 |
April 12, 2024 | 1.00 |
April 11, 2024 | 1.00 |
April 10, 2024 | 1.00 |
April 09, 2024 | 1.00 |
April 08, 2024 | 1.00 |
April 05, 2024 | 1.00 |
April 04, 2024 | 1.00 |
April 03, 2024 | 1.00 |
Date | Value |
---|---|
April 02, 2024 | 1.00 |
April 01, 2024 | 1.00 |
March 28, 2024 | 1.00 |
March 27, 2024 | 1.00 |
March 26, 2024 | 1.00 |
March 25, 2024 | 1.00 |
March 22, 2024 | 1.00 |
March 21, 2024 | 1.00 |
March 20, 2024 | 1.00 |
March 19, 2024 | 1.00 |
March 18, 2024 | 1.00 |
March 15, 2024 | 1.00 |
March 14, 2024 | 1.00 |
March 13, 2024 | 1.00 |
March 12, 2024 | 1.00 |
March 11, 2024 | 1.00 |
March 08, 2024 | 1.00 |
March 07, 2024 | 1.00 |
March 06, 2024 | 1.00 |
March 05, 2024 | 1.00 |
March 04, 2024 | 1.00 |
March 01, 2024 | 1.00 |
February 29, 2024 | 1.00 |
February 28, 2024 | 1.00 |
February 27, 2024 | 1.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0247
Minimum
May 21 2020
21.00
Maximum
Feb 18 2021
2.303
Average
1.46
Median
Dec 28 2021
Total Return Price Benchmarks
Victoria Lake Inc | 0.0002 |
Bellatora Inc | 0.15 |
Exobox Technologies Corp | 0.0001 |
Ziplink Inc | 0.0011 |
Atlas Resources International Inc | 0.001 |