Bellatora Inc (ECGR)

0.15 -0.08 (-36.17%) USD  |  OTCM  |  May 07, 16:00
More

Bellatora Total Return Price: 0.15 for May 7, 2024

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2005. Upgrade now.
Date Value
May 07, 2024 0.15
May 06, 2024 0.235
May 03, 2024 0.165
May 02, 2024 0.165
May 01, 2024 0.155
April 30, 2024 0.155
April 29, 2024 0.105
April 26, 2024 0.105
April 25, 2024 0.105
April 24, 2024 0.105
April 23, 2024 0.11
April 22, 2024 0.11
April 19, 2024 0.12
April 18, 2024 0.12
April 17, 2024 0.20
April 16, 2024 0.225
April 15, 2024 0.115
April 12, 2024 0.112
April 11, 2024 0.15
April 10, 2024 0.15
April 09, 2024 0.15
April 08, 2024 0.15
April 05, 2024 0.15
April 04, 2024 0.15
April 03, 2024 0.15
Date Value
April 02, 2024 0.15
April 01, 2024 0.1354
March 28, 2024 0.1354
March 27, 2024 0.1354
March 26, 2024 0.1354
March 25, 2024 0.1354
March 22, 2024 0.20
March 21, 2024 0.20
March 20, 2024 0.2279
March 19, 2024 0.2349
March 18, 2024 0.2349
March 15, 2024 0.18
March 14, 2024 0.195
March 13, 2024 0.17
March 12, 2024 0.195
March 11, 2024 0.1899
March 08, 2024 0.185
March 07, 2024 0.13
March 06, 2024 0.17
March 05, 2024 0.11
March 04, 2024 0.09
March 01, 2024 0.09
February 29, 2024 0.09
February 28, 2024 0.09
February 27, 2024 0.09

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

0.0001
Minimum
Sep 26 2022
1.20
Maximum
May 12 2023
0.0336
Average
0.004
Median
Apr 09 2020

Total Return Price Benchmarks

Victoria Lake Inc 0.0002
PTS Inc 1.00
Exobox Technologies Corp 0.0001
Ziplink Inc 0.0011
Atlas Resources International Inc 0.001