Born Inc (BRRN)
0.0015
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
Born Price: 0.0015 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
May 15, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
May 14, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
May 13, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
May 10, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
May 09, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
May 08, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
May 07, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
May 06, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
May 03, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
May 02, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
May 01, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
Apr 30, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
Apr 29, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
Apr 26, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
Apr 25, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
Apr 24, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
Apr 23, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
Apr 22, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
Apr 19, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
Apr 18, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
Apr 17, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
Apr 16, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
Apr 15, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
Apr 12, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Dec 07 2023
18.00
Maximum
Sep 14 2020
1.089
Average
0.2625
Median
Price Benchmarks
Broadwind Inc | 3.44 |
CVD Equipment Corp | 4.40 |
Ocean Power Technologies Inc | 0.1904 |
SIFCO Industries Inc | 3.31 |
Nuburu Inc | 0.2131 |
Price Related Metrics
Market Cap | 0.0037M |