Vanguard US Minimum Volatility ETF (VFMV)
126.54
+0.78
(+0.62%)
USD |
BATS |
Nov 22, 16:00
126.37
-0.17
(-0.13%)
Pre-Market: 20:00
VFMV Total Return Level: 145.47 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 145.47 |
| November 21, 2024 | 144.57 |
| November 20, 2024 | 143.17 |
| November 19, 2024 | 142.42 |
| November 18, 2024 | 142.35 |
| November 15, 2024 | 141.59 |
| November 14, 2024 | 142.67 |
| November 13, 2024 | 144.18 |
| November 12, 2024 | 144.54 |
| November 11, 2024 | 145.02 |
| November 08, 2024 | 144.90 |
| November 07, 2024 | 143.79 |
| November 06, 2024 | 142.78 |
| November 05, 2024 | 139.73 |
| November 04, 2024 | 138.43 |
| November 01, 2024 | 138.64 |
| October 31, 2024 | 138.36 |
| October 30, 2024 | 139.06 |
| October 29, 2024 | 139.93 |
| October 28, 2024 | 139.72 |
| October 25, 2024 | 139.38 |
| October 24, 2024 | 140.13 |
| October 23, 2024 | 140.41 |
| October 22, 2024 | 140.45 |
| October 21, 2024 | 140.80 |
| Date | Value |
|---|---|
| October 18, 2024 | 141.70 |
| October 17, 2024 | 141.66 |
| October 16, 2024 | 141.78 |
| October 15, 2024 | 141.03 |
| October 14, 2024 | 141.33 |
| October 11, 2024 | 140.43 |
| October 10, 2024 | 139.49 |
| October 09, 2024 | 140.02 |
| October 08, 2024 | 138.81 |
| October 07, 2024 | 137.94 |
| October 04, 2024 | 139.37 |
| October 03, 2024 | 138.67 |
| October 02, 2024 | 139.55 |
| October 01, 2024 | 139.74 |
| September 30, 2024 | 139.81 |
| September 27, 2024 | 139.21 |
| September 26, 2024 | 138.92 |
| September 25, 2024 | 138.41 |
| September 24, 2024 | 138.98 |
| September 23, 2024 | 139.38 |
| September 20, 2024 | 139.07 |
| September 19, 2024 | 138.81 |
| September 18, 2024 | 138.28 |
| September 17, 2024 | 138.77 |
| September 16, 2024 | 139.39 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
65.65
Minimum
Mar 23 2020
145.47
Maximum
Nov 22 2024
108.03
Average
109.13
Median