Virtus Stone Harbor Emr Mkt Hi Yld BdETF (VEMY)
26.30
-0.03
(-0.10%)
USD |
NYSEARCA |
Jul 01, 16:00
VEMY 1 Year Total Returns (Daily): 15.01% for July 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 01, 2024 | 15.01% |
| June 28, 2024 | 15.65% |
| June 27, 2024 | 16.03% |
| June 26, 2024 | 16.07% |
| June 25, 2024 | 16.42% |
| June 24, 2024 | 16.17% |
| June 21, 2024 | 15.93% |
| June 20, 2024 | 15.95% |
| June 18, 2024 | 16.22% |
| June 17, 2024 | 15.62% |
| June 14, 2024 | 15.84% |
| June 13, 2024 | 16.37% |
| June 12, 2024 | 16.24% |
| June 11, 2024 | 16.93% |
| June 10, 2024 | 16.71% |
| June 07, 2024 | 17.49% |
| June 06, 2024 | 17.64% |
| June 05, 2024 | 18.30% |
| June 04, 2024 | 18.93% |
| June 03, 2024 | 19.31% |
| May 31, 2024 | 20.62% |
| May 30, 2024 | 19.48% |
| May 29, 2024 | 20.12% |
| May 28, 2024 | 20.15% |
| May 24, 2024 | 20.74% |
| Date | Value |
|---|---|
| May 23, 2024 | 20.14% |
| May 22, 2024 | 20.93% |
| May 21, 2024 | 21.25% |
| May 20, 2024 | 21.37% |
| May 17, 2024 | 21.21% |
| May 16, 2024 | 21.05% |
| May 15, 2024 | 21.31% |
| May 14, 2024 | 19.73% |
| May 13, 2024 | 19.55% |
| May 10, 2024 | 19.07% |
| May 09, 2024 | 19.68% |
| May 08, 2024 | 19.29% |
| May 07, 2024 | 19.13% |
| May 06, 2024 | 19.30% |
| May 03, 2024 | 19.29% |
| May 02, 2024 | 18.61% |
| May 01, 2024 | 18.31% |
| April 30, 2024 | 17.14% |
| April 29, 2024 | 18.11% |
| April 26, 2024 | 18.51% |
| April 25, 2024 | 17.97% |
| April 24, 2024 | 17.99% |
| April 23, 2024 | 19.26% |
| April 22, 2024 | 19.03% |
| April 19, 2024 | 17.48% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
7.16%
Minimum
Feb 02 2024
21.46%
Maximum
Mar 20 2024
15.61%
Average
16.13%
Median
Mar 01 2024