Goldman Sachs Access Emrg Mkts USD BdETF (GEMD)
40.19
+0.07
(+0.17%)
USD |
BATS |
Jul 02, 16:00
40.19
0.00 (0.00%)
After-Hours: 20:00
GEMD 1 Year Total Returns (Daily): 5.88% for July 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 01, 2024 | 5.88% |
| June 28, 2024 | 6.31% |
| June 27, 2024 | 7.11% |
| June 26, 2024 | 6.91% |
| June 25, 2024 | 7.40% |
| June 24, 2024 | 7.33% |
| June 21, 2024 | 7.06% |
| June 20, 2024 | 7.29% |
| June 18, 2024 | 7.82% |
| June 17, 2024 | 7.04% |
| June 14, 2024 | 7.48% |
| June 13, 2024 | 8.09% |
| June 12, 2024 | 7.64% |
| June 11, 2024 | 7.72% |
| June 10, 2024 | 7.44% |
| June 07, 2024 | 8.15% |
| June 06, 2024 | 8.46% |
| June 05, 2024 | 9.03% |
| June 04, 2024 | 8.92% |
| June 03, 2024 | 8.71% |
| May 31, 2024 | 8.97% |
| May 30, 2024 | 8.18% |
| May 29, 2024 | 8.25% |
| May 28, 2024 | 8.89% |
| May 24, 2024 | 9.50% |
| Date | Value |
|---|---|
| May 23, 2024 | 9.03% |
| May 22, 2024 | 9.78% |
| May 21, 2024 | 9.71% |
| May 20, 2024 | 9.58% |
| May 17, 2024 | 9.35% |
| May 16, 2024 | 9.51% |
| May 15, 2024 | 9.44% |
| May 14, 2024 | 7.76% |
| May 13, 2024 | 7.66% |
| May 10, 2024 | 7.26% |
| May 09, 2024 | 7.94% |
| May 08, 2024 | 7.52% |
| May 07, 2024 | 7.43% |
| May 06, 2024 | 7.35% |
| May 03, 2024 | 6.71% |
| May 02, 2024 | 6.15% |
| May 01, 2024 | 5.82% |
| April 30, 2024 | 4.48% |
| April 29, 2024 | 5.28% |
| April 26, 2024 | 5.77% |
| April 25, 2024 | 5.13% |
| April 24, 2024 | 6.10% |
| April 23, 2024 | 6.83% |
| April 22, 2024 | 6.68% |
| April 19, 2024 | 5.85% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-15.82%
Minimum
Feb 21 2023
11.13%
Maximum
Jul 14 2023
3.27%
Average
4.65%
Median
Oct 03 2023