High Performance Beverages Co (TBEV)
0.00
USD |
OTCM |
Jun 20, 16:00
High Performance Beverages Price: 0.00 for June 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Jun 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 500000.0 |
| Jun 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 10750.00 |
| Jun 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 175000.0 |
| Jun 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Jun 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 306666.0 |
| Jun 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Jun 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Jun 07, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Jun 06, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Jun 05, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Jun 04, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Jun 03, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 100000.0 |
| May 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 20384.00 |
| May 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 50000.00 |
| May 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 2.000M |
| May 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 10000.00 |
| May 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.878M |
| May 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 10000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Nov 01 2022
0.0018
Maximum
Feb 10 2021
0.0001
Average
--
Median
Dec 27 2019
Price Benchmarks
| Acme United Corp | 34.80 |
| Coca-Cola Consolidated Inc | 978.61 |
| Keurig Dr Pepper Inc | 34.21 |
| National Beverage Corp | 48.10 |
| PepsiCo Inc | 166.69 |