Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.00 0.00 0.00 0.00 175000.0
Jun 13, 2024 0.00 0.00 0.00 0.00 0.000
Jun 12, 2024 0.00 0.00 0.00 0.00 306666.0
Jun 11, 2024 0.00 0.00 0.00 0.00 0.000
Jun 10, 2024 0.00 0.00 0.00 0.00 0.000
Jun 07, 2024 0.00 0.00 0.00 0.00 0.000
Jun 06, 2024 0.00 0.00 0.00 0.00 0.000
Jun 05, 2024 0.00 0.00 0.00 0.00 0.000
Jun 04, 2024 0.00 0.00 0.00 0.00 0.000
Jun 03, 2024 0.00 0.00 0.00 0.00 100000.0
May 31, 2024 0.00 0.00 0.00 0.00 0.000
May 30, 2024 0.00 0.00 0.00 0.00 0.000
May 29, 2024 0.00 0.00 0.00 0.00 0.000
May 28, 2024 0.00 0.00 0.00 0.00 20384.00
May 24, 2024 0.00 0.00 0.00 0.00 0.000
May 23, 2024 0.00 0.00 0.00 0.00 0.000
May 22, 2024 0.00 0.00 0.00 0.00 0.000
May 21, 2024 0.00 0.00 0.00 0.00 50000.00
May 20, 2024 0.00 0.00 0.00 0.00 2.000M
May 17, 2024 0.00 0.00 0.00 0.00 10000.00
May 16, 2024 0.00 0.00 0.00 0.00 1.878M
May 15, 2024 0.00 0.00 0.00 0.00 10000.00
May 14, 2024 0.00 0.00 0.00 0.00 2.50M
May 13, 2024 0.0001 0.0001 0.0001 0.0001 0.000
May 10, 2024 0.0001 0.0001 0.0001 0.0001 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Nov 01 2022
0.0018
Maximum
Feb 10 2021
0.0001
Average
--
Median
Dec 27 2019