VDE Net Asset Value: 188.39

Vanguard Energy ETF (VDE)

185.44 -2.95 (-1.57%) USD | NYSEARCA | Oct 15, 13:58

Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2004. Start Trial.

Date	Value
October 14, 2026	188.39
October 13, 2026	187.87
October 12, 2026	184.59
October 09, 2026	182.08
October 08, 2026	182.52
October 07, 2026	177.59
October 06, 2026	178.59
October 05, 2026	177.84
October 02, 2026	175.93
October 01, 2026	175.56
September 30, 2026	172.15
September 29, 2026	172.17
September 28, 2026	173.84
September 25, 2026	173.81
September 24, 2026	175.44
September 23, 2026	174.75
September 22, 2026	174.30
September 21, 2026	176.15
September 18, 2026	180.49
September 17, 2026	181.06
September 16, 2026	180.08
September 15, 2026	185.58
September 14, 2026	181.50
September 11, 2026	183.50
September 10, 2026	182.97

Date	Value
September 09, 2026	183.79
September 08, 2026	182.20
September 04, 2026	180.65
September 03, 2026	182.20
September 02, 2026	183.56
September 01, 2026	182.69
August 31, 2026	180.11
August 28, 2026	176.53
August 27, 2026	175.79
August 26, 2026	175.88
August 25, 2026	175.16
August 24, 2026	177.92
August 21, 2026	179.52
August 20, 2026	179.65
August 19, 2026	178.98
August 18, 2026	179.16
August 17, 2026	176.53
August 14, 2026	174.72
August 13, 2026	172.23
August 12, 2026	172.30
August 11, 2026	171.93
August 10, 2026	170.11
August 07, 2026	162.45
August 06, 2026	164.18
August 05, 2026	161.61

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks