Vanguard Energy ETF (VDE)

51.37 -0.24  -0.47% NYSE Arca May 29, 20:00 Delayed 2m USD

Vanguard Energy ETF Net Asset Value:

51.40 for May 29, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Net Asset Value Chart

Export Data
Save Image
Print Image

Historical Net Asset Value Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
May 29, 2020 51.40
May 28, 2020 51.56
May 27, 2020 53.08
May 26, 2020 52.49
May 22, 2020 50.96
May 21, 2020 51.25
May 20, 2020 51.98
May 19, 2020 50.02
May 18, 2020 51.48
May 15, 2020 47.61
May 14, 2020 47.66
May 13, 2020 47.25
May 12, 2020 49.49
May 11, 2020 50.40
May 8, 2020 51.26
May 7, 2020 49.02
May 6, 2020 47.85
May 5, 2020 49.21
May 4, 2020 49.21
May 1, 2020 47.45
April 30, 2020 50.56
April 29, 2020 51.52
April 28, 2020 47.85
April 27, 2020 46.85
April 24, 2020 45.88
   
April 23, 2020 45.75
April 22, 2020 44.34
April 21, 2020 42.87
April 20, 2020 43.52
April 17, 2020 44.81
April 16, 2020 40.69
April 15, 2020 42.38
April 14, 2020 44.35
April 13, 2020 44.51
April 9, 2020 44.62
April 8, 2020 44.92
April 7, 2020 42.06
April 6, 2020 41.25
April 3, 2020 39.21
April 2, 2020 39.65
April 1, 2020 36.39
March 31, 2020 38.23
March 30, 2020 37.57
March 27, 2020 37.26
March 26, 2020 40.00
March 25, 2020 37.80
March 24, 2020 36.33
March 23, 2020 31.38
March 20, 2020 33.66
March 19, 2020 33.30

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

Minimum 31.08 Mar 18 2020
Maximum 111.47 Jun 02 2015
Average 89.30
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.