Vanguard Energy ETF (VDE)

78.50 +0.54  +0.69% NYSE Arca Nov 15, 09:45 Delayed 2m USD

Vanguard Energy ETF Net Asset Value:

77.91 for Nov. 14, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Net Asset Value Chart

Export Data
Save Image
Print Image

Historical Net Asset Value Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Nov. 14, 2019 77.91
Nov. 13, 2019 78.20
Nov. 12, 2019 78.71
Nov. 11, 2019 79.17
Nov. 8, 2019 79.73
Nov. 7, 2019 80.04
Nov. 6, 2019 78.82
Nov. 5, 2019 80.71
Nov. 4, 2019 80.45
Nov. 1, 2019 77.95
Oct. 31, 2019 75.93
Oct. 30, 2019 76.33
Oct. 29, 2019 78.06
Oct. 28, 2019 77.67
Oct. 25, 2019 78.17
Oct. 24, 2019 77.51
Oct. 22, 2019 77.22
Oct. 21, 2019 76.19
Oct. 18, 2019 74.85
Oct. 17, 2019 75.36
Oct. 16, 2019 75.30
Oct. 15, 2019 76.32
Oct. 14, 2019 76.01
Oct. 11, 2019 76.24
Oct. 10, 2019 75.07
   
Oct. 9, 2019 74.13
Oct. 8, 2019 73.41
Oct. 7, 2019 74.80
Oct. 4, 2019 75.52
Oct. 3, 2019 75.12
Oct. 2, 2019 74.19
Oct. 1, 2019 76.14
Sept. 30, 2019 77.99
Sept. 27, 2019 78.51
Sept. 26, 2019 78.58
Sept. 25, 2019 80.38
Sept. 24, 2019 80.20
Sept. 23, 2019 81.70
Sept. 20, 2019 81.59
Sept. 19, 2019 81.51
Sept. 18, 2019 81.96
Sept. 17, 2019 82.44
Sept. 16, 2019 84.05
Sept. 13, 2019 80.82
Sept. 12, 2019 80.16
Sept. 11, 2019 80.74
Sept. 10, 2019 80.66
Sept. 9, 2019 79.64
Sept. 6, 2019 77.82
Sept. 5, 2019 77.53

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Net Asset Value Range, Past 5 Years

Minimum 71.13 Jan 20 2016
Maximum 127.19 Nov 21 2014
Average 94.63
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.