Vanguard Consumer Staples ETF (VDC)
201.54
-0.61
(-0.30%)
USD |
NYSEARCA |
Apr 25, 16:00
201.57
+0.03
(+0.01%)
After-Hours: 20:00
VDC Net Asset Value: 202.23 for April 24, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 24, 2024 | 202.23 |
April 23, 2024 | 200.66 |
April 22, 2024 | 200.02 |
April 19, 2024 | 198.29 |
April 18, 2024 | 196.41 |
April 17, 2024 | 195.47 |
April 16, 2024 | 194.86 |
April 15, 2024 | 194.68 |
April 12, 2024 | 195.57 |
April 11, 2024 | 197.68 |
April 10, 2024 | 198.28 |
April 09, 2024 | 199.26 |
April 08, 2024 | 198.26 |
April 05, 2024 | 198.50 |
April 04, 2024 | 198.03 |
April 03, 2024 | 198.94 |
April 02, 2024 | 201.26 |
April 01, 2024 | 202.58 |
March 28, 2024 | 204.15 |
March 27, 2024 | 203.79 |
March 26, 2024 | 201.79 |
March 25, 2024 | 201.69 |
March 22, 2024 | 202.28 |
March 21, 2024 | 204.13 |
March 20, 2024 | 203.86 |
Date | Value |
---|---|
March 19, 2024 | 203.08 |
March 18, 2024 | 202.36 |
March 15, 2024 | 201.08 |
March 14, 2024 | 201.07 |
March 13, 2024 | 202.64 |
March 12, 2024 | 202.20 |
March 11, 2024 | 200.95 |
March 08, 2024 | 200.05 |
March 07, 2024 | 201.46 |
March 06, 2024 | 200.28 |
March 05, 2024 | 198.90 |
March 04, 2024 | 198.41 |
March 01, 2024 | 198.31 |
February 29, 2024 | 198.39 |
February 28, 2024 | 198.32 |
February 27, 2024 | 198.10 |
February 26, 2024 | 197.97 |
February 23, 2024 | 198.32 |
February 22, 2024 | 197.56 |
February 21, 2024 | 196.87 |
February 20, 2024 | 196.39 |
February 16, 2024 | 194.46 |
February 15, 2024 | 194.26 |
February 14, 2024 | 193.01 |
February 13, 2024 | 193.08 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
123.03
Minimum
Mar 23 2020
208.26
Maximum
Apr 20 2022
177.73
Average
183.70
Median
Jul 21 2021