Vacasa Inc (VCSA)
7.27
-0.38
(-4.97%)
USD |
NASDAQ |
May 06, 15:42
Vacasa 1 Year Total Returns (Daily): -48.03% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | -48.03% |
| May 02, 2024 | -47.91% |
| May 01, 2024 | -49.95% |
| April 30, 2024 | -51.10% |
| April 29, 2024 | -50.23% |
| April 26, 2024 | -46.44% |
| April 25, 2024 | -52.22% |
| April 24, 2024 | -55.96% |
| April 23, 2024 | -57.30% |
| April 22, 2024 | -60.96% |
| April 19, 2024 | -60.78% |
| April 18, 2024 | -61.79% |
| April 17, 2024 | -63.70% |
| April 16, 2024 | -62.74% |
| April 15, 2024 | -63.05% |
| April 12, 2024 | -63.52% |
| April 11, 2024 | -67.26% |
| April 10, 2024 | -65.89% |
| April 09, 2024 | -63.40% |
| April 08, 2024 | -64.43% |
| April 05, 2024 | -63.38% |
| April 04, 2024 | -65.05% |
| April 03, 2024 | -65.23% |
| April 02, 2024 | -67.57% |
| April 01, 2024 | -65.96% |
| Date | Value |
|---|---|
| March 28, 2024 | -60.60% |
| March 27, 2024 | -60.77% |
| March 26, 2024 | -61.09% |
| March 25, 2024 | -60.15% |
| March 22, 2024 | -62.67% |
| March 21, 2024 | -64.16% |
| March 20, 2024 | -62.00% |
| March 19, 2024 | -64.84% |
| March 18, 2024 | -65.53% |
| March 15, 2024 | -67.87% |
| March 14, 2024 | -75.95% |
| March 13, 2024 | -73.47% |
| March 12, 2024 | -74.35% |
| March 11, 2024 | -71.98% |
| March 08, 2024 | -75.32% |
| March 07, 2024 | -72.66% |
| March 06, 2024 | -71.36% |
| March 05, 2024 | -71.51% |
| March 04, 2024 | -71.75% |
| March 01, 2024 | -66.90% |
| February 29, 2024 | -67.41% |
| February 28, 2024 | -61.17% |
| February 27, 2024 | -60.57% |
| February 26, 2024 | -62.62% |
| February 23, 2024 | -67.65% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-90.44%
Minimum
May 04 2023
-23.52%
Maximum
May 04 2022
-72.95%
Average
-74.45%
Median
Jun 14 2023
1 Year Total Returns (Daily) Benchmarks
| LivePerson Inc | -86.43% |
| Okta Inc | 37.63% |
| Duolingo Inc | 98.99% |
| Issuer Direct Corp | -43.08% |
| WaveDancer Inc | -49.07% |