Vinci SA (VCISY)
30.11
+0.19
(+0.64%)
USD |
OTCM |
Apr 18, 16:00
Vinci 1 Year Total Returns (Daily): 3.98% for April 18, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 18, 2024 | 3.98% |
| April 17, 2024 | 4.61% |
| April 16, 2024 | 3.98% |
| April 15, 2024 | 4.05% |
| April 12, 2024 | 4.47% |
| April 11, 2024 | 6.30% |
| April 10, 2024 | 8.17% |
| April 09, 2024 | 9.85% |
| April 08, 2024 | 11.18% |
| April 05, 2024 | 12.17% |
| April 04, 2024 | 13.29% |
| April 03, 2024 | 16.62% |
| April 02, 2024 | 14.68% |
| April 01, 2024 | 16.17% |
| March 28, 2024 | 20.57% |
| March 27, 2024 | 22.19% |
| March 26, 2024 | 21.76% |
| March 25, 2024 | 19.21% |
| March 22, 2024 | 13.87% |
| March 21, 2024 | 14.29% |
| March 20, 2024 | 17.95% |
| March 19, 2024 | 19.65% |
| March 18, 2024 | 19.61% |
| March 15, 2024 | 21.33% |
| March 14, 2024 | 15.40% |
| Date | Value |
|---|---|
| March 13, 2024 | 20.02% |
| March 12, 2024 | 18.40% |
| March 11, 2024 | 18.36% |
| March 08, 2024 | 17.19% |
| March 07, 2024 | 18.65% |
| March 06, 2024 | 14.13% |
| March 05, 2024 | 14.22% |
| March 04, 2024 | 13.86% |
| March 01, 2024 | 15.16% |
| February 29, 2024 | 16.90% |
| February 28, 2024 | 16.76% |
| February 27, 2024 | 16.06% |
| February 26, 2024 | 17.23% |
| February 23, 2024 | 14.21% |
| February 22, 2024 | 12.53% |
| February 21, 2024 | 12.22% |
| February 20, 2024 | 9.18% |
| February 16, 2024 | 9.71% |
| February 15, 2024 | 11.02% |
| February 14, 2024 | 10.56% |
| February 13, 2024 | 9.86% |
| February 12, 2024 | 15.82% |
| February 09, 2024 | 15.28% |
| February 08, 2024 | 16.52% |
| February 07, 2024 | 19.19% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-36.37%
Minimum
Mar 18 2020
79.97%
Maximum
Mar 18 2021
9.65%
Average
10.19%
Median
1 Year Total Returns (Daily) Benchmarks
| Veolia Environnement SA | -1.52% |
| Sodexo | 3.49% |
| Safran SA | 43.83% |
| Schneider Electric SE | 39.29% |
| Eiffage SA | -4.22% |