Vinci SA (VCISY)
26.42
+0.05
(+0.19%)
USD |
OTCM |
Nov 21, 15:59
Vinci 1 Year Total Returns (Daily): -8.06% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | -8.06% |
| November 19, 2024 | -7.37% |
| November 18, 2024 | -7.13% |
| November 15, 2024 | -7.05% |
| November 14, 2024 | -7.05% |
| November 13, 2024 | -4.20% |
| November 12, 2024 | -2.27% |
| November 11, 2024 | -0.80% |
| November 08, 2024 | 0.22% |
| November 07, 2024 | 2.12% |
| November 06, 2024 | 1.09% |
| November 05, 2024 | 2.83% |
| November 04, 2024 | 2.43% |
| November 01, 2024 | 5.06% |
| October 31, 2024 | 6.34% |
| October 30, 2024 | 6.39% |
| October 29, 2024 | 9.44% |
| October 28, 2024 | 10.38% |
| October 25, 2024 | 7.98% |
| October 24, 2024 | 8.22% |
| October 23, 2024 | 12.31% |
| October 22, 2024 | 13.24% |
| October 21, 2024 | 14.08% |
| October 18, 2024 | 16.20% |
| October 17, 2024 | 12.40% |
| Date | Value |
|---|---|
| October 16, 2024 | 13.46% |
| October 15, 2024 | 14.39% |
| October 14, 2024 | 12.86% |
| October 11, 2024 | 9.63% |
| October 10, 2024 | 11.19% |
| October 09, 2024 | 13.30% |
| October 08, 2024 | 11.53% |
| October 07, 2024 | 10.76% |
| October 04, 2024 | 12.39% |
| October 03, 2024 | 10.70% |
| October 02, 2024 | 11.46% |
| October 01, 2024 | 8.52% |
| September 30, 2024 | 10.21% |
| September 27, 2024 | 17.03% |
| September 26, 2024 | 16.71% |
| September 25, 2024 | 14.18% |
| September 24, 2024 | 15.09% |
| September 23, 2024 | 13.67% |
| September 20, 2024 | 12.06% |
| September 19, 2024 | 13.07% |
| September 18, 2024 | 14.01% |
| September 17, 2024 | 12.45% |
| September 16, 2024 | 11.87% |
| September 13, 2024 | 13.72% |
| September 12, 2024 | 10.88% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-36.37%
Minimum
Mar 18 2020
79.97%
Maximum
Mar 18 2021
8.80%
Average
8.83%
Median
Nov 29 2022
1 Year Total Returns (Daily) Benchmarks
| Veolia Environnement SA | 1.79% |
| Sodexo | 15.45% |
| Safran SA | 32.55% |
| Schneider Electric SE | 41.65% |
| Eiffage SA | -7.07% |