Vinci SA (VCISY)
27.86
-0.04
(-0.13%)
USD |
OTCM |
Nov 01, 16:00
Vinci 1 Year Total Returns (Daily): 5.06% for Nov. 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
November 01, 2024 | 5.06% |
October 31, 2024 | 6.34% |
October 30, 2024 | 6.39% |
October 29, 2024 | 9.44% |
October 28, 2024 | 10.38% |
October 25, 2024 | 7.98% |
October 24, 2024 | 8.22% |
October 23, 2024 | 12.31% |
October 22, 2024 | 13.24% |
October 21, 2024 | 14.08% |
October 18, 2024 | 16.20% |
October 17, 2024 | 12.40% |
October 16, 2024 | 13.46% |
October 15, 2024 | 14.39% |
October 14, 2024 | 12.86% |
October 11, 2024 | 9.63% |
October 10, 2024 | 11.19% |
October 09, 2024 | 13.30% |
October 08, 2024 | 11.53% |
October 07, 2024 | 10.76% |
October 04, 2024 | 12.39% |
October 03, 2024 | 10.70% |
October 02, 2024 | 11.46% |
October 01, 2024 | 8.52% |
September 30, 2024 | 10.21% |
Date | Value |
---|---|
September 27, 2024 | 17.03% |
September 26, 2024 | 16.71% |
September 25, 2024 | 14.18% |
September 24, 2024 | 15.09% |
September 23, 2024 | 13.67% |
September 20, 2024 | 12.06% |
September 19, 2024 | 13.07% |
September 18, 2024 | 14.01% |
September 17, 2024 | 12.45% |
September 16, 2024 | 11.87% |
September 13, 2024 | 13.72% |
September 12, 2024 | 10.88% |
September 11, 2024 | 14.15% |
September 10, 2024 | 15.24% |
September 09, 2024 | 14.78% |
September 06, 2024 | 14.26% |
September 05, 2024 | 15.69% |
September 04, 2024 | 11.80% |
September 03, 2024 | 11.43% |
August 30, 2024 | 10.26% |
August 29, 2024 | 9.57% |
August 28, 2024 | 10.28% |
August 27, 2024 | 12.19% |
August 26, 2024 | 11.96% |
August 23, 2024 | 12.92% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-36.37%
Minimum
Mar 18 2020
79.97%
Maximum
Mar 18 2021
9.16%
Average
9.57%
Median
1 Year Total Returns (Daily) Benchmarks
Veolia Environnement SA | 19.26% |
Sodexo | 22.62% |
Safran SA | 44.59% |
Schneider Electric SE | 70.96% |
Eiffage SA | 5.36% |