VINCI SA (VCISY)
34.95
+0.26
(+0.75%)
USD |
OTCM |
Aug 25, 16:00
VINCI 1 Year Total Returns (Daily) : 3.22% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | 3.22% |
| August 24, 2026 | -4.73% |
| August 21, 2026 | -3.09% |
| August 20, 2026 | -3.52% |
| August 19, 2026 | -2.89% |
| August 18, 2026 | -3.92% |
| August 17, 2026 | -4.92% |
| August 14, 2026 | -3.01% |
| August 13, 2026 | -1.47% |
| August 12, 2026 | 1.22% |
| August 11, 2026 | 1.67% |
| August 10, 2026 | 3.45% |
| August 07, 2026 | 5.15% |
| August 06, 2026 | 6.73% |
| August 05, 2026 | 7.88% |
| August 04, 2026 | 9.70% |
| August 03, 2026 | 8.05% |
| July 31, 2026 | 5.77% |
| July 30, 2026 | 1.84% |
| July 29, 2026 | -1.90% |
| July 28, 2026 | -2.03% |
| July 27, 2026 | -4.67% |
| July 24, 2026 | -4.63% |
| July 23, 2026 | -6.69% |
| July 22, 2026 | -2.45% |
| Date | Value |
|---|---|
| July 21, 2026 | -3.19% |
| July 20, 2026 | -3.71% |
| July 17, 2026 | -3.62% |
| July 16, 2026 | -1.72% |
| July 15, 2026 | -0.99% |
| July 14, 2026 | -4.22% |
| July 13, 2026 | -4.77% |
| July 10, 2026 | -4.87% |
| July 09, 2026 | -5.23% |
| July 08, 2026 | -4.14% |
| July 07, 2026 | -0.73% |
| July 06, 2026 | 1.35% |
| July 02, 2026 | 1.98% |
| July 01, 2026 | -0.82% |
| June 30, 2026 | 2.67% |
| June 29, 2026 | 3.04% |
| June 26, 2026 | 5.18% |
| June 25, 2026 | 7.36% |
| June 24, 2026 | 6.52% |
| June 23, 2026 | 8.48% |
| June 22, 2026 | 10.29% |
| June 18, 2026 | 9.23% |
| June 17, 2026 | 8.65% |
| June 16, 2026 | 7.34% |
| June 15, 2026 | 6.46% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| CoreCivic, Inc. | 61.34% |
| The GEO Group, Inc. | 52.92% |
| Eiffage SA | -0.61% |
| Séché Environnement SA | -25.98% |
| Teleperformance SE | 5.58% |