The GEO Group Inc (GEO)
14.89
+0.71
(+5.01%)
USD |
NYSE |
Nov 05, 11:34
GEO Group 1 Year Total Returns (Daily): 56.86% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 56.86% |
| November 01, 2024 | 61.27% |
| October 31, 2024 | 73.68% |
| October 30, 2024 | 81.83% |
| October 29, 2024 | 85.00% |
| October 28, 2024 | 84.55% |
| October 25, 2024 | 70.48% |
| October 24, 2024 | 68.88% |
| October 23, 2024 | 78.21% |
| October 22, 2024 | 83.37% |
| October 21, 2024 | 78.66% |
| October 18, 2024 | 80.74% |
| October 17, 2024 | 76.99% |
| October 16, 2024 | 72.81% |
| October 15, 2024 | 76.77% |
| October 14, 2024 | 73.94% |
| October 11, 2024 | 57.29% |
| October 10, 2024 | 59.13% |
| October 09, 2024 | 54.77% |
| October 08, 2024 | 60.26% |
| October 07, 2024 | 59.91% |
| October 04, 2024 | 65.76% |
| October 03, 2024 | 62.24% |
| October 02, 2024 | 51.63% |
| October 01, 2024 | 56.85% |
| Date | Value |
|---|---|
| September 30, 2024 | 57.09% |
| September 27, 2024 | 61.50% |
| September 26, 2024 | 68.12% |
| September 25, 2024 | 65.07% |
| September 24, 2024 | 67.28% |
| September 23, 2024 | 66.49% |
| September 20, 2024 | 65.37% |
| September 19, 2024 | 67.88% |
| September 18, 2024 | 69.74% |
| September 17, 2024 | 69.62% |
| September 16, 2024 | 73.32% |
| September 13, 2024 | 81.26% |
| September 12, 2024 | 76.12% |
| September 11, 2024 | 73.82% |
| September 10, 2024 | 90.79% |
| September 09, 2024 | 90.51% |
| September 06, 2024 | 77.67% |
| September 05, 2024 | 80.98% |
| September 04, 2024 | 76.38% |
| September 03, 2024 | 78.27% |
| August 30, 2024 | 89.48% |
| August 29, 2024 | 91.38% |
| August 28, 2024 | 93.16% |
| August 27, 2024 | 91.37% |
| August 26, 2024 | 96.40% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-56.75%
Minimum
May 27 2021
146.4%
Maximum
Jul 16 2024
2.67%
Average
-7.82%
Median
1 Year Total Returns (Daily) Benchmarks
| Ameriguard Security Services Inc | -86.83% |
| Global Digital Solutions Inc | -97.94% |
| Wealthcraft Capital Inc | -90.48% |
| Blue Line Protection Group Inc | 10.39% |
| ADT Inc | 22.90% |