The GEO Group Inc (GEO)
14.86
+0.29
(+1.99%)
USD |
NYSE |
Apr 22, 16:00
14.87
+0.01
(+0.07%)
Pre-Market: 20:00
GEO Group 1 Year Total Returns (Daily): 89.54% for April 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 22, 2024 | 89.54% |
| April 19, 2024 | 82.12% |
| April 18, 2024 | 86.96% |
| April 17, 2024 | 85.06% |
| April 16, 2024 | 85.80% |
| April 15, 2024 | 86.05% |
| April 12, 2024 | 89.75% |
| April 11, 2024 | 93.10% |
| April 10, 2024 | 90.35% |
| April 09, 2024 | 96.30% |
| April 08, 2024 | 96.42% |
| April 05, 2024 | 92.62% |
| April 04, 2024 | 78.75% |
| April 03, 2024 | 76.41% |
| April 02, 2024 | 76.30% |
| April 01, 2024 | 80.74% |
| March 28, 2024 | 80.79% |
| March 27, 2024 | 82.65% |
| March 26, 2024 | 89.56% |
| March 25, 2024 | 90.21% |
| March 22, 2024 | 92.88% |
| March 21, 2024 | 91.18% |
| March 20, 2024 | 86.23% |
| March 19, 2024 | 72.92% |
| March 18, 2024 | 70.01% |
| Date | Value |
|---|---|
| March 15, 2024 | 66.25% |
| March 14, 2024 | 52.57% |
| March 13, 2024 | 54.33% |
| March 12, 2024 | 41.36% |
| March 11, 2024 | 41.84% |
| March 08, 2024 | 35.26% |
| March 07, 2024 | 43.65% |
| March 06, 2024 | 35.84% |
| March 05, 2024 | 28.68% |
| March 04, 2024 | 29.12% |
| March 01, 2024 | 33.30% |
| February 29, 2024 | 40.07% |
| February 28, 2024 | 38.47% |
| February 27, 2024 | 35.44% |
| February 26, 2024 | 31.34% |
| February 23, 2024 | 27.14% |
| February 22, 2024 | 30.25% |
| February 21, 2024 | 27.08% |
| February 20, 2024 | 25.16% |
| February 16, 2024 | 22.79% |
| February 15, 2024 | 19.09% |
| February 14, 2024 | 10.99% |
| February 13, 2024 | -5.61% |
| February 12, 2024 | -5.46% |
| February 09, 2024 | -3.99% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-56.75%
Minimum
May 27 2021
96.42%
Maximum
Apr 08 2024
-8.26%
Average
-15.83%
Median
Feb 22 2022
1 Year Total Returns (Daily) Benchmarks
| Ameriguard Security Services Inc | -86.38% |
| Global Digital Solutions Inc | -99.12% |
| Wealthcraft Capital Inc | 7.31% |
| Blue Line Protection Group Inc | -76.81% |
| ADT Inc | -8.26% |