The GEO Group Inc (GEO)
28.73
+0.92
(+3.31%)
USD |
NYSE |
Nov 21, 16:00
29.20
+0.47
(+1.64%)
Pre-Market: 06:43
GEO Group 1 Year Total Returns (Daily): 207.6% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 207.6% |
| November 20, 2024 | 188.8% |
| November 19, 2024 | 197.1% |
| November 18, 2024 | 175.9% |
| November 15, 2024 | 179.4% |
| November 14, 2024 | 172.2% |
| November 13, 2024 | 173.9% |
| November 12, 2024 | 168.2% |
| November 11, 2024 | 183.5% |
| November 08, 2024 | 173.6% |
| November 07, 2024 | 158.8% |
| November 06, 2024 | 140.2% |
| November 05, 2024 | 67.37% |
| November 04, 2024 | 56.86% |
| November 01, 2024 | 61.27% |
| October 31, 2024 | 73.68% |
| October 30, 2024 | 81.83% |
| October 29, 2024 | 85.00% |
| October 28, 2024 | 84.55% |
| October 25, 2024 | 70.48% |
| October 24, 2024 | 68.88% |
| October 23, 2024 | 78.21% |
| October 22, 2024 | 83.37% |
| October 21, 2024 | 78.66% |
| October 18, 2024 | 80.74% |
| Date | Value |
|---|---|
| October 17, 2024 | 76.99% |
| October 16, 2024 | 72.81% |
| October 15, 2024 | 76.77% |
| October 14, 2024 | 73.94% |
| October 11, 2024 | 57.29% |
| October 10, 2024 | 59.13% |
| October 09, 2024 | 54.77% |
| October 08, 2024 | 60.26% |
| October 07, 2024 | 59.91% |
| October 04, 2024 | 65.76% |
| October 03, 2024 | 62.24% |
| October 02, 2024 | 51.63% |
| October 01, 2024 | 56.85% |
| September 30, 2024 | 57.09% |
| September 27, 2024 | 61.50% |
| September 26, 2024 | 68.12% |
| September 25, 2024 | 65.07% |
| September 24, 2024 | 67.28% |
| September 23, 2024 | 66.49% |
| September 20, 2024 | 65.37% |
| September 19, 2024 | 67.88% |
| September 18, 2024 | 69.74% |
| September 17, 2024 | 69.62% |
| September 16, 2024 | 73.32% |
| September 13, 2024 | 81.26% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-56.75%
Minimum
May 27 2021
207.6%
Maximum
Nov 21 2024
4.68%
Average
-7.00%
Median
1 Year Total Returns (Daily) Benchmarks
| Ameriguard Security Services Inc | -91.17% |
| Wealthcraft Capital Inc | -90.48% |
| Blue Line Protection Group Inc | 23.07% |
| ADT Inc | 30.20% |
| Northrop Grumman Corp | 7.12% |