The GEO Group, Inc. (GEO)
31.49
+0.11
(+0.35%)
USD |
NYSE |
Sep 11, 16:00
31.48
-0.01
(-0.03%)
Pre-Market: 20:00
GEO Group 1 Year Total Returns (Daily) : 36.91% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | 36.91% |
| September 10, 2026 | 47.32% |
| September 09, 2026 | 46.55% |
| September 08, 2026 | 54.78% |
| September 04, 2026 | 50.28% |
| September 03, 2026 | 46.84% |
| September 02, 2026 | 45.66% |
| September 01, 2026 | 47.20% |
| August 31, 2026 | 53.38% |
| August 28, 2026 | 56.70% |
| August 27, 2026 | 56.66% |
| August 26, 2026 | 58.23% |
| August 25, 2026 | 52.92% |
| August 24, 2026 | 50.16% |
| August 21, 2026 | 54.58% |
| August 20, 2026 | 45.11% |
| August 19, 2026 | 41.25% |
| August 18, 2026 | 47.82% |
| August 17, 2026 | 48.26% |
| August 14, 2026 | 50.39% |
| August 13, 2026 | 47.14% |
| August 12, 2026 | 51.13% |
| August 11, 2026 | 56.79% |
| August 10, 2026 | 43.74% |
| August 07, 2026 | 42.74% |
| Date | Value |
|---|---|
| August 06, 2026 | 31.73% |
| August 05, 2026 | 21.59% |
| August 04, 2026 | 25.66% |
| August 03, 2026 | 25.36% |
| July 31, 2026 | 19.17% |
| July 30, 2026 | 20.51% |
| July 29, 2026 | 17.18% |
| July 28, 2026 | 18.14% |
| July 27, 2026 | 18.51% |
| July 24, 2026 | 25.95% |
| July 23, 2026 | 31.26% |
| July 22, 2026 | 32.40% |
| July 21, 2026 | 29.53% |
| July 20, 2026 | 24.80% |
| July 17, 2026 | 16.81% |
| July 16, 2026 | 16.11% |
| July 15, 2026 | 19.09% |
| July 14, 2026 | 13.23% |
| July 13, 2026 | 16.62% |
| July 10, 2026 | 16.61% |
| July 09, 2026 | 14.17% |
| July 08, 2026 | 14.74% |
| July 07, 2026 | 9.71% |
| July 06, 2026 | 17.38% |
| July 02, 2026 | 22.82% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| CoreCivic, Inc. | 63.07% |
| Liquidity Services, Inc. | 55.93% |
| V2X, Inc. | 32.15% |
| ABM Industries, Inc. | 8.38% |
| Avalon Holdings Corp. | 7.69% |