The GEO Group, Inc. (GEO)
31.36
+0.57
(+1.85%)
USD |
NYSE |
Oct 02, 16:00
31.37
+0.01
(+0.03%)
After-Hours: 20:00
GEO Group 1 Year Total Returns (Daily) : 56.10% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 56.10% |
| October 01, 2026 | 42.41% |
| September 30, 2026 | 48.71% |
| September 29, 2026 | 47.57% |
| September 28, 2026 | 44.59% |
| September 25, 2026 | 49.24% |
| September 24, 2026 | 48.65% |
| September 23, 2026 | 43.82% |
| September 22, 2026 | 38.71% |
| September 21, 2026 | 38.70% |
| September 18, 2026 | 44.50% |
| September 17, 2026 | 48.73% |
| September 16, 2026 | 42.60% |
| September 15, 2026 | 43.07% |
| September 14, 2026 | 39.91% |
| September 11, 2026 | 36.91% |
| September 10, 2026 | 47.32% |
| September 09, 2026 | 46.55% |
| September 08, 2026 | 54.78% |
| September 04, 2026 | 50.28% |
| September 03, 2026 | 46.84% |
| September 02, 2026 | 45.66% |
| September 01, 2026 | 47.20% |
| August 31, 2026 | 53.38% |
| August 28, 2026 | 56.70% |
| Date | Value |
|---|---|
| August 27, 2026 | 56.66% |
| August 26, 2026 | 58.23% |
| August 25, 2026 | 52.92% |
| August 24, 2026 | 50.16% |
| August 21, 2026 | 54.58% |
| August 20, 2026 | 45.11% |
| August 19, 2026 | 41.25% |
| August 18, 2026 | 47.82% |
| August 17, 2026 | 48.26% |
| August 14, 2026 | 50.39% |
| August 13, 2026 | 47.14% |
| August 12, 2026 | 51.13% |
| August 11, 2026 | 56.79% |
| August 10, 2026 | 43.74% |
| August 07, 2026 | 42.74% |
| August 06, 2026 | 31.73% |
| August 05, 2026 | 21.59% |
| August 04, 2026 | 25.66% |
| August 03, 2026 | 25.36% |
| July 31, 2026 | 19.17% |
| July 30, 2026 | 20.51% |
| July 29, 2026 | 17.18% |
| July 28, 2026 | 18.14% |
| July 27, 2026 | 18.51% |
| July 24, 2026 | 25.95% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| CoreCivic, Inc. | 71.61% |
| Liquidity Services, Inc. | 59.64% |
| V2X, Inc. | 20.91% |
| ABM Industries, Inc. | 8.28% |
| Avalon Holdings Corp. | -4.62% |