CoreCivic Inc (CXW)
15.04
+0.10
(+0.70%)
USD |
NYSE |
Apr 23, 10:26
CoreCivic 1 Year Total Returns (Daily): 62.39% for April 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
April 22, 2024 | 62.39% |
April 19, 2024 | 60.63% |
April 18, 2024 | 62.43% |
April 17, 2024 | 61.81% |
April 16, 2024 | 61.71% |
April 15, 2024 | 62.57% |
April 12, 2024 | 63.10% |
April 11, 2024 | 64.26% |
April 10, 2024 | 65.19% |
April 09, 2024 | 70.98% |
April 08, 2024 | 72.27% |
April 05, 2024 | 71.46% |
April 04, 2024 | 68.98% |
April 03, 2024 | 66.27% |
April 02, 2024 | 65.87% |
April 01, 2024 | 68.91% |
March 28, 2024 | 71.54% |
March 27, 2024 | 72.17% |
March 26, 2024 | 73.70% |
March 25, 2024 | 75.69% |
March 22, 2024 | 80.18% |
March 21, 2024 | 78.80% |
March 20, 2024 | 75.20% |
March 19, 2024 | 63.92% |
March 18, 2024 | 61.69% |
Date | Value |
---|---|
March 15, 2024 | 57.98% |
March 14, 2024 | 50.62% |
March 13, 2024 | 59.22% |
March 12, 2024 | 52.82% |
March 11, 2024 | 55.22% |
March 08, 2024 | 51.27% |
March 07, 2024 | 56.81% |
March 06, 2024 | 52.48% |
March 05, 2024 | 43.29% |
March 04, 2024 | 43.49% |
March 01, 2024 | 52.80% |
February 29, 2024 | 56.85% |
February 28, 2024 | 52.52% |
February 27, 2024 | 49.03% |
February 26, 2024 | 44.02% |
February 23, 2024 | 41.22% |
February 22, 2024 | 41.85% |
February 21, 2024 | 36.29% |
February 20, 2024 | 35.04% |
February 16, 2024 | 32.85% |
February 15, 2024 | 31.61% |
February 14, 2024 | 29.57% |
February 13, 2024 | 23.53% |
February 12, 2024 | 27.30% |
February 09, 2024 | 30.18% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-60.51%
Minimum
Dec 22 2020
82.82%
Maximum
Nov 12 2021
-3.11%
Average
0.19%
Median
Aug 15 2023
1 Year Total Returns (Daily) Benchmarks
Bridger Aerospace Group Holdings Inc | 7.52% |
Kratos Defense & Security Solutions Inc | 39.81% |
Mercury Systems Inc | -42.27% |
Network-1 Technologies Inc | -6.18% |
AMMO Inc | 32.49% |