CoreCivic, Inc. (CXW)
33.84
-0.17
(-0.50%)
USD |
NYSE |
Aug 24, 16:00
33.84
0.00 (0.00%)
After-Hours: 20:00
CoreCivic 1 Year Total Returns (Daily) : 62.77% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 62.77% |
| August 21, 2026 | 66.31% |
| August 20, 2026 | 59.72% |
| August 19, 2026 | 51.97% |
| August 18, 2026 | 56.75% |
| August 17, 2026 | 61.29% |
| August 14, 2026 | 60.41% |
| August 13, 2026 | 52.95% |
| August 12, 2026 | 62.32% |
| August 11, 2026 | 68.00% |
| August 10, 2026 | 60.98% |
| August 07, 2026 | 61.35% |
| August 06, 2026 | 64.49% |
| August 05, 2026 | 55.30% |
| August 04, 2026 | 53.36% |
| August 03, 2026 | 54.51% |
| July 31, 2026 | 49.20% |
| July 30, 2026 | 50.51% |
| July 29, 2026 | 49.05% |
| July 28, 2026 | 52.24% |
| July 27, 2026 | 50.55% |
| July 24, 2026 | 56.99% |
| July 23, 2026 | 59.69% |
| July 22, 2026 | 63.10% |
| July 21, 2026 | 58.50% |
| Date | Value |
|---|---|
| July 20, 2026 | 53.05% |
| July 17, 2026 | 43.63% |
| July 16, 2026 | 43.22% |
| July 15, 2026 | 46.31% |
| July 14, 2026 | 41.96% |
| July 13, 2026 | 43.25% |
| July 10, 2026 | 43.45% |
| July 09, 2026 | 40.33% |
| July 08, 2026 | 38.80% |
| July 07, 2026 | 30.05% |
| July 06, 2026 | 40.31% |
| July 02, 2026 | 47.48% |
| July 01, 2026 | 47.25% |
| June 30, 2026 | 44.19% |
| June 29, 2026 | 45.84% |
| June 26, 2026 | 49.95% |
| June 25, 2026 | 46.17% |
| June 24, 2026 | 46.29% |
| June 23, 2026 | 45.10% |
| June 22, 2026 | 44.70% |
| June 18, 2026 | 39.95% |
| June 17, 2026 | 37.62% |
| June 16, 2026 | 34.49% |
| June 15, 2026 | 34.74% |
| June 12, 2026 | 26.16% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| The GEO Group, Inc. | 50.16% |
| ABM Industries, Inc. | -3.13% |
| Avalon Holdings Corp. | 12.60% |
| The Brink's Co. | 0.53% |
| Clean Harbors, Inc. | 26.26% |