CoreCivic Inc (CXW)
13.63
+0.44
(+3.34%)
USD |
NYSE |
Nov 05, 16:00
14.54
+0.91
(+6.68%)
After-Hours: 20:00
CoreCivic 1 Year Total Returns (Daily): -0.83% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | -0.83% |
| November 01, 2024 | 2.38% |
| October 31, 2024 | 8.74% |
| October 30, 2024 | 14.56% |
| October 29, 2024 | 18.12% |
| October 28, 2024 | 16.91% |
| October 25, 2024 | 9.08% |
| October 24, 2024 | 9.19% |
| October 23, 2024 | 15.87% |
| October 22, 2024 | 21.12% |
| October 21, 2024 | 19.89% |
| October 18, 2024 | 24.84% |
| October 17, 2024 | 23.69% |
| October 16, 2024 | 22.90% |
| October 15, 2024 | 25.14% |
| October 14, 2024 | 24.50% |
| October 11, 2024 | 14.46% |
| October 10, 2024 | 13.18% |
| October 09, 2024 | 11.58% |
| October 08, 2024 | 13.27% |
| October 07, 2024 | 13.27% |
| October 04, 2024 | 14.22% |
| October 03, 2024 | 12.60% |
| October 02, 2024 | 9.54% |
| October 01, 2024 | 10.49% |
| Date | Value |
|---|---|
| September 30, 2024 | 12.44% |
| September 27, 2024 | 14.00% |
| September 26, 2024 | 18.98% |
| September 25, 2024 | 18.43% |
| September 24, 2024 | 20.85% |
| September 23, 2024 | 19.93% |
| September 20, 2024 | 18.49% |
| September 19, 2024 | 22.76% |
| September 18, 2024 | 25.54% |
| September 17, 2024 | 29.21% |
| September 16, 2024 | 29.01% |
| September 13, 2024 | 30.17% |
| September 12, 2024 | 26.86% |
| September 11, 2024 | 25.86% |
| September 10, 2024 | 30.07% |
| September 09, 2024 | 30.66% |
| September 06, 2024 | 23.44% |
| September 05, 2024 | 23.94% |
| September 04, 2024 | 19.27% |
| September 03, 2024 | 20.36% |
| August 30, 2024 | 26.89% |
| August 29, 2024 | 30.68% |
| August 28, 2024 | 34.54% |
| August 27, 2024 | 33.76% |
| August 26, 2024 | 33.66% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-60.51%
Minimum
Dec 22 2020
86.19%
Maximum
May 31 2024
2.41%
Average
5.17%
Median
Sep 11 2023
1 Year Total Returns (Daily) Benchmarks
| Bridger Aerospace Group Holdings Inc | -41.65% |
| Kratos Defense & Security Solutions Inc | 33.28% |
| Mercury Systems Inc | -10.67% |
| Network-1 Technologies Inc | -36.18% |
| AMMO Inc | -61.26% |