CoreCivic, Inc. (CXW)
30.04
+0.71
(+2.42%)
USD |
NYSE |
Oct 23, 16:00
30.20
+0.16
(+0.53%)
After-Hours: 20:00
CoreCivic 1 Year Total Returns (Daily) : 60.47% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 60.47% |
| October 22, 2026 | 59.06% |
| October 21, 2026 | 61.58% |
| October 20, 2026 | 68.37% |
| October 19, 2026 | 66.48% |
| October 16, 2026 | 72.89% |
| October 15, 2026 | 73.69% |
| October 14, 2026 | 79.20% |
| October 13, 2026 | 89.79% |
| October 12, 2026 | 86.77% |
| October 09, 2026 | 79.85% |
| October 08, 2026 | 74.45% |
| October 07, 2026 | 68.09% |
| October 06, 2026 | 66.47% |
| October 05, 2026 | 70.18% |
| October 02, 2026 | 71.61% |
| October 01, 2026 | 58.10% |
| September 30, 2026 | 58.48% |
| September 29, 2026 | 51.67% |
| September 28, 2026 | 47.05% |
| September 25, 2026 | 50.28% |
| September 24, 2026 | 59.52% |
| September 23, 2026 | 52.05% |
| September 22, 2026 | 48.79% |
| September 21, 2026 | 55.00% |
| Date | Value |
|---|---|
| September 18, 2026 | 68.32% |
| September 17, 2026 | 71.94% |
| September 16, 2026 | 69.32% |
| September 15, 2026 | 68.72% |
| September 14, 2026 | 62.23% |
| September 11, 2026 | 63.07% |
| September 10, 2026 | 69.26% |
| September 09, 2026 | 68.23% |
| September 08, 2026 | 78.64% |
| September 04, 2026 | 74.69% |
| September 03, 2026 | 67.80% |
| September 02, 2026 | 62.16% |
| September 01, 2026 | 61.34% |
| August 31, 2026 | 63.81% |
| August 28, 2026 | 67.54% |
| August 27, 2026 | 64.51% |
| August 26, 2026 | 66.86% |
| August 25, 2026 | 61.34% |
| August 24, 2026 | 62.77% |
| August 21, 2026 | 66.31% |
| August 20, 2026 | 59.72% |
| August 19, 2026 | 51.97% |
| August 18, 2026 | 56.75% |
| August 17, 2026 | 61.29% |
| August 14, 2026 | 60.41% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| The GEO Group, Inc. | 57.79% |
| ABM Industries, Inc. | 21.15% |
| Avalon Holdings Corp. | -4.17% |
| The Brink's Co. | -3.19% |
| Clean Harbors, Inc. | 30.86% |