CoreCivic, Inc. (CXW)
31.89
+0.61
(+1.95%)
USD |
NYSE |
Jul 10, 16:00
31.89
0.00 (0.00%)
After-Hours: 16:23
CoreCivic 1 Year Total Returns (Daily) : 40.33% for July 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 09, 2026 | 40.33% |
| July 08, 2026 | 38.80% |
| July 07, 2026 | 30.05% |
| July 06, 2026 | 40.31% |
| July 02, 2026 | 47.48% |
| July 01, 2026 | 47.25% |
| June 30, 2026 | 44.19% |
| June 29, 2026 | 45.84% |
| June 26, 2026 | 49.95% |
| June 25, 2026 | 46.17% |
| June 24, 2026 | 46.29% |
| June 23, 2026 | 45.10% |
| June 22, 2026 | 44.70% |
| June 18, 2026 | 39.95% |
| June 17, 2026 | 37.62% |
| June 16, 2026 | 34.49% |
| June 15, 2026 | 34.74% |
| June 12, 2026 | 26.16% |
| June 11, 2026 | 25.23% |
| June 10, 2026 | 21.11% |
| June 09, 2026 | 12.97% |
| June 08, 2026 | 12.47% |
| June 05, 2026 | 7.45% |
| June 04, 2026 | 4.82% |
| June 03, 2026 | -1.09% |
| Date | Value |
|---|---|
| June 02, 2026 | -2.60% |
| June 01, 2026 | -3.42% |
| May 29, 2026 | -3.83% |
| May 28, 2026 | -0.55% |
| May 27, 2026 | -5.49% |
| May 26, 2026 | -4.16% |
| May 22, 2026 | -4.02% |
| May 21, 2026 | -5.50% |
| May 20, 2026 | -5.23% |
| May 19, 2026 | -7.49% |
| May 18, 2026 | -3.97% |
| May 15, 2026 | -5.38% |
| May 14, 2026 | -1.48% |
| May 13, 2026 | -5.16% |
| May 12, 2026 | -9.43% |
| May 11, 2026 | -9.14% |
| May 08, 2026 | -7.67% |
| May 07, 2026 | -3.45% |
| May 06, 2026 | -8.20% |
| May 05, 2026 | -15.42% |
| May 04, 2026 | -11.97% |
| May 01, 2026 | -9.70% |
| April 30, 2026 | -9.63% |
| April 29, 2026 | -9.83% |
| April 28, 2026 | -7.34% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| The GEO Group, Inc. | 14.17% |
| ABM Industries, Inc. | -6.67% |
| Avalon Holdings Corp. | 5.69% |
| The Brink's Co. | 10.75% |
| Clean Harbors, Inc. | 30.99% |