CoreCivic, Inc. (CXW)
33.43
+0.94
(+2.89%)
USD |
NYSE |
Oct 02, 16:00
33.44
0.00 (0.00%)
Pre-Market: 20:00
CoreCivic 1 Year Total Returns (Daily) : 71.61% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 71.61% |
| October 01, 2026 | 58.10% |
| September 30, 2026 | 58.48% |
| September 29, 2026 | 51.67% |
| September 28, 2026 | 47.05% |
| September 25, 2026 | 50.28% |
| September 24, 2026 | 59.52% |
| September 23, 2026 | 52.05% |
| September 22, 2026 | 48.79% |
| September 21, 2026 | 55.00% |
| September 18, 2026 | 68.32% |
| September 17, 2026 | 71.94% |
| September 16, 2026 | 69.32% |
| September 15, 2026 | 68.72% |
| September 14, 2026 | 62.23% |
| September 11, 2026 | 63.07% |
| September 10, 2026 | 69.26% |
| September 09, 2026 | 68.23% |
| September 08, 2026 | 78.64% |
| September 04, 2026 | 74.69% |
| September 03, 2026 | 67.80% |
| September 02, 2026 | 62.16% |
| September 01, 2026 | 61.34% |
| August 31, 2026 | 63.81% |
| August 28, 2026 | 67.54% |
| Date | Value |
|---|---|
| August 27, 2026 | 64.51% |
| August 26, 2026 | 66.86% |
| August 25, 2026 | 61.34% |
| August 24, 2026 | 62.77% |
| August 21, 2026 | 66.31% |
| August 20, 2026 | 59.72% |
| August 19, 2026 | 51.97% |
| August 18, 2026 | 56.75% |
| August 17, 2026 | 61.29% |
| August 14, 2026 | 60.41% |
| August 13, 2026 | 52.95% |
| August 12, 2026 | 62.32% |
| August 11, 2026 | 68.00% |
| August 10, 2026 | 60.98% |
| August 07, 2026 | 61.35% |
| August 06, 2026 | 64.49% |
| August 05, 2026 | 55.30% |
| August 04, 2026 | 53.36% |
| August 03, 2026 | 54.51% |
| July 31, 2026 | 49.20% |
| July 30, 2026 | 50.51% |
| July 29, 2026 | 49.05% |
| July 28, 2026 | 52.24% |
| July 27, 2026 | 50.55% |
| July 24, 2026 | 56.99% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| The GEO Group, Inc. | 56.10% |
| ABM Industries, Inc. | 8.28% |
| Avalon Holdings Corp. | -4.62% |
| The Brink's Co. | -11.68% |
| Clean Harbors, Inc. | 40.08% |