Vinci SA (VCISF)
105.74
+1.72
(+1.65%)
USD |
OTCM |
Nov 15, 15:32
Vinci Price: 105.74 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 104.02 | 104.02 | 104.02 | 104.02 | 0.000 |
| Nov 13, 2024 | 104.01 | 104.02 | 103.99 | 104.02 | 1217.00 |
| Nov 12, 2024 | 108.97 | 108.97 | 108.97 | 108.97 | 0.000 |
| Nov 11, 2024 | 108.97 | 108.97 | 108.97 | 108.97 | 0.000 |
| Nov 08, 2024 | 108.97 | 108.97 | 108.97 | 108.97 | 0.000 |
| Nov 07, 2024 | 108.97 | 108.97 | 108.97 | 108.97 | 157.00 |
| Nov 06, 2024 | 110.65 | 110.65 | 110.65 | 110.65 | 0.000 |
| Nov 05, 2024 | 110.65 | 110.65 | 110.65 | 110.65 | 0.000 |
| Nov 04, 2024 | 110.65 | 110.65 | 110.65 | 110.65 | 0.000 |
| Nov 01, 2024 | 110.65 | 110.65 | 110.65 | 110.65 | 0.000 |
| Oct 31, 2024 | 110.65 | 110.65 | 110.65 | 110.65 | 0.000 |
| Oct 30, 2024 | 110.65 | 110.65 | 110.65 | 110.65 | 0.000 |
| Oct 29, 2024 | 110.65 | 110.65 | 110.65 | 110.65 | 0.000 |
| Oct 28, 2024 | 110.65 | 110.65 | 110.65 | 110.65 | 0.000 |
| Oct 25, 2024 | 110.65 | 110.65 | 110.65 | 110.65 | 0.000 |
| Oct 24, 2024 | 110.65 | 110.65 | 110.65 | 110.65 | 0.000 |
| Oct 23, 2024 | 110.65 | 110.65 | 110.65 | 110.65 | 0.000 |
| Oct 22, 2024 | 113.23 | 113.23 | 110.65 | 110.65 | 846.00 |
| Oct 21, 2024 | 117.72 | 117.72 | 117.72 | 117.72 | 0.000 |
| Oct 18, 2024 | 117.72 | 117.72 | 117.72 | 117.72 | 0.000 |
| Oct 17, 2024 | 117.72 | 117.72 | 117.72 | 117.72 | 0.000 |
| Oct 16, 2024 | 117.72 | 117.72 | 117.72 | 117.72 | 0.000 |
| Oct 15, 2024 | 117.72 | 117.72 | 117.72 | 117.72 | 0.000 |
| Oct 14, 2024 | 117.72 | 117.72 | 117.72 | 117.72 | 0.000 |
| Oct 11, 2024 | 117.72 | 117.72 | 117.72 | 117.72 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
61.81
Minimum
Mar 19 2020
130.00
Maximum
Mar 13 2024
105.41
Average
106.30
Median
Oct 20 2021
Price Benchmarks
| Veolia Environnement SA | 15.15 |
| Sodexo | 17.54 |
| Safran SA | 57.22 |
| Schneider Electric SE | 50.99 |
Price Related Metrics
| PE Ratio | 12.29 |
| PS Ratio | 0.7946 |
| PEG Ratio | 0.6695 |
| Price to Book Value | 1.960 |
| Price to Free Cash Flow | 7.656 |
| Earnings Yield | 8.14% |
| Market Cap | 60.08B |
| PEGY Ratio | 0.5106 |
| Operating PE Ratio | 6.863 |
| Normalized PE Ratio | 11.91 |