VINCI SA (VCISF)
127.65
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
VINCI Price : 127.65 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 127.65 | 127.65 | 127.65 | 127.65 | 55.00 |
| Sep 14, 2026 | 127.65 | 127.65 | 127.65 | 127.65 | 95.00 |
| Sep 11, 2026 | 129.18 | 129.18 | 127.65 | 127.65 | 10435.00 |
| Sep 10, 2026 | 128.60 | 128.60 | 128.40 | 128.40 | 412.00 |
| Sep 09, 2026 | 131.50 | 131.50 | 131.50 | 131.50 | 117.00 |
| Sep 08, 2026 | 128.80 | 128.80 | 128.80 | 128.80 | 283.00 |
| Sep 04, 2026 | 128.80 | 128.80 | 128.80 | 128.80 | 0.000 |
| Sep 03, 2026 | 128.80 | 128.80 | 128.80 | 128.80 | 136.00 |
| Sep 02, 2026 | 130.82 | 130.82 | 128.80 | 128.80 | 1290.00 |
| Sep 01, 2026 | 132.91 | 132.91 | 132.91 | 132.91 | 69.00 |
| Aug 31, 2026 | 132.91 | 132.91 | 132.91 | 132.91 | 112.00 |
| Aug 28, 2026 | 132.91 | 132.91 | 132.91 | 132.91 | 540.00 |
| Aug 27, 2026 | 135.09 | 137.80 | 134.47 | 134.47 | 793.00 |
| Aug 26, 2026 | 138.87 | 138.87 | 138.87 | 138.87 | 523.00 |
| Aug 25, 2026 | 138.87 | 138.87 | 138.87 | 138.87 | 113.00 |
| Aug 24, 2026 | 138.87 | 138.87 | 138.87 | 138.87 | 244.00 |
| Aug 21, 2026 | 140.59 | 140.59 | 140.59 | 140.59 | 116.00 |
| Aug 20, 2026 | 138.93 | 138.93 | 138.93 | 138.93 | 108.00 |
| Aug 19, 2026 | 138.93 | 138.93 | 138.93 | 138.93 | 28.00 |
| Aug 18, 2026 | 138.93 | 138.93 | 138.93 | 138.93 | 31.00 |
| Aug 17, 2026 | 138.93 | 138.93 | 138.93 | 138.93 | 155.00 |
| Aug 14, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 70.00 |
| Aug 13, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 21.00 |
| Aug 12, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 50.00 |
| Aug 11, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 103.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CoreCivic, Inc. | 35.38 |
| The GEO Group, Inc. | 31.26 |
| Serco Group Plc | 3.315 |
| Eiffage SA | 24.84 |
| Séché Environnement SA | 18.30 |
Price Related Metrics
| PE Ratio | 12.15 |
| PS Ratio | 0.8102 |
| PEG Ratio | 0.5592 |
| Price to Book Value | 4.534 |
| Price to Free Cash Flow | 7.428 |
| Earnings Yield | 8.23% |
| Market Cap | 70.74B |
| PEGY Ratio | 0.4618 |
| Operating PE Ratio | 6.618 |
| Normalized PE Ratio | 12.64 |