Vinci SA (VCISF)
120.45
0.00 (0.00%)
USD |
OTCM |
May 02, 16:00
Vinci Price: 120.45 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 120.45 | 120.45 | 120.45 | 120.45 | 0.000 |
May 01, 2024 | 120.45 | 120.45 | 120.45 | 120.45 | 0.000 |
Apr 30, 2024 | 120.45 | 120.45 | 120.45 | 120.45 | 0.000 |
Apr 29, 2024 | 120.45 | 120.45 | 120.45 | 120.45 | 0.000 |
Apr 26, 2024 | 120.45 | 120.45 | 120.45 | 120.45 | 0.000 |
Apr 25, 2024 | 120.45 | 120.45 | 120.45 | 120.45 | 0.000 |
Apr 24, 2024 | 120.45 | 120.45 | 120.45 | 120.45 | 0.000 |
Apr 23, 2024 | 120.45 | 120.45 | 120.45 | 120.45 | 0.000 |
Apr 22, 2024 | 120.45 | 120.45 | 120.45 | 120.45 | 0.000 |
Apr 19, 2024 | 120.45 | 120.45 | 120.45 | 120.45 | 1015.00 |
Apr 18, 2024 | 120.29 | 120.29 | 120.29 | 120.29 | 198.00 |
Apr 17, 2024 | 120.88 | 120.88 | 120.88 | 120.88 | 0.000 |
Apr 16, 2024 | 120.88 | 120.88 | 120.88 | 120.88 | 0.000 |
Apr 15, 2024 | 120.88 | 120.88 | 120.88 | 120.88 | 0.000 |
Apr 12, 2024 | 120.88 | 120.88 | 120.88 | 120.88 | 0.000 |
Apr 11, 2024 | 120.88 | 120.88 | 120.88 | 120.88 | 340.00 |
Apr 10, 2024 | 127.15 | 127.15 | 127.15 | 127.15 | 0.000 |
Apr 09, 2024 | 127.15 | 127.15 | 127.15 | 127.15 | 0.000 |
Apr 08, 2024 | 127.15 | 127.15 | 127.15 | 127.15 | 620.00 |
Apr 05, 2024 | 124.70 | 124.70 | 124.70 | 124.70 | 0.000 |
Apr 04, 2024 | 125.80 | 126.37 | 124.70 | 124.70 | 1811.00 |
Apr 03, 2024 | 127.75 | 127.75 | 124.22 | 124.22 | 289.00 |
Apr 02, 2024 | 127.06 | 127.25 | 127.06 | 127.25 | 700.00 |
Apr 01, 2024 | 128.57 | 128.57 | 128.57 | 128.57 | 0.000 |
Mar 28, 2024 | 128.57 | 128.57 | 128.57 | 128.57 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
61.81
Minimum
Mar 19 2020
130.00
Maximum
Mar 13 2024
104.35
Average
105.25
Median
Mar 30 2021
Price Benchmarks
Veolia Environnement SA | 15.70 |
Eiffage SA | 20.85 |
Sodexo | 17.22 |
Safran SA | 54.43 |
Price Related Metrics
PE Ratio | 13.60 |
PS Ratio | 0.915 |
PEG Ratio | 0.1961 |
Price to Book Value | 2.211 |
Price to Free Cash Flow | 8.916 |
Earnings Yield | 7.35% |
Market Cap | 68.72B |
PEGY Ratio | 0.1854 |
Operating PE Ratio | 7.963 |
Normalized PE Ratio | 13.99 |