Vinci SA (VCISF)
105.74
+1.72
(+1.65%)
USD |
OTCM |
Nov 15, 15:32
Vinci 1 Year Total Returns (Daily): -2.58% for Nov. 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 14, 2024 | -2.58% |
| November 13, 2024 | -1.59% |
| November 12, 2024 | 5.76% |
| November 11, 2024 | 5.76% |
| November 08, 2024 | 5.76% |
| November 07, 2024 | 5.76% |
| November 06, 2024 | 7.39% |
| November 05, 2024 | 7.39% |
| November 04, 2024 | 7.39% |
| November 01, 2024 | 7.39% |
| October 31, 2024 | 10.50% |
| October 30, 2024 | 10.50% |
| October 29, 2024 | 10.50% |
| October 28, 2024 | 10.50% |
| October 25, 2024 | 10.50% |
| October 24, 2024 | 10.50% |
| October 23, 2024 | 10.24% |
| October 22, 2024 | 10.24% |
| October 21, 2024 | 17.28% |
| October 18, 2024 | 17.28% |
| October 17, 2024 | 15.90% |
| October 16, 2024 | 15.90% |
| October 15, 2024 | 13.48% |
| October 14, 2024 | 12.39% |
| October 11, 2024 | 12.39% |
| Date | Value |
|---|---|
| October 10, 2024 | 12.39% |
| October 09, 2024 | 15.96% |
| October 08, 2024 | 15.44% |
| October 07, 2024 | 15.10% |
| October 04, 2024 | 16.46% |
| October 03, 2024 | 16.46% |
| October 02, 2024 | 11.03% |
| October 01, 2024 | 11.03% |
| September 30, 2024 | 11.03% |
| September 27, 2024 | 9.11% |
| September 26, 2024 | 9.11% |
| September 25, 2024 | 9.11% |
| September 24, 2024 | 8.97% |
| September 23, 2024 | 8.97% |
| September 20, 2024 | 8.97% |
| September 19, 2024 | 8.97% |
| September 18, 2024 | 13.90% |
| September 17, 2024 | 13.90% |
| September 16, 2024 | 13.90% |
| September 13, 2024 | 13.90% |
| September 12, 2024 | 13.90% |
| September 11, 2024 | 16.26% |
| September 10, 2024 | 13.93% |
| September 09, 2024 | 14.91% |
| September 06, 2024 | 0.80% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-35.21%
Minimum
Mar 19 2020
76.09%
Maximum
Mar 19 2021
8.49%
Average
8.73%
Median
Jul 16 2021
1 Year Total Returns (Daily) Benchmarks
| Veolia Environnement SA | 4.55% |
| Sodexo | 19.44% |
| Safran SA | 35.51% |
| Schneider Electric SE | 45.88% |