Vinci SA (VCISF)
120.45
0.00 (0.00%)
USD |
OTCM |
May 02, 16:00
Vinci 1 Year Total Returns (Daily): 1.79% for May 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 02, 2024 | 1.79% |
| May 01, 2024 | 1.79% |
| April 30, 2024 | 1.79% |
| April 29, 2024 | 1.79% |
| April 26, 2024 | 7.48% |
| April 25, 2024 | 7.48% |
| April 24, 2024 | 10.54% |
| April 23, 2024 | 10.54% |
| April 22, 2024 | 7.27% |
| April 19, 2024 | 7.27% |
| April 18, 2024 | 7.12% |
| April 17, 2024 | 7.65% |
| April 16, 2024 | 7.65% |
| April 15, 2024 | 7.65% |
| April 12, 2024 | 12.42% |
| April 11, 2024 | 12.42% |
| April 10, 2024 | 18.25% |
| April 09, 2024 | 18.25% |
| April 08, 2024 | 18.25% |
| April 05, 2024 | 15.97% |
| April 04, 2024 | 15.97% |
| April 03, 2024 | 15.53% |
| April 02, 2024 | 18.34% |
| April 01, 2024 | 19.57% |
| March 28, 2024 | 17.93% |
| Date | Value |
|---|---|
| March 27, 2024 | 17.93% |
| March 26, 2024 | 17.93% |
| March 25, 2024 | 12.69% |
| March 22, 2024 | 12.69% |
| March 21, 2024 | 15.22% |
| March 20, 2024 | 15.22% |
| March 19, 2024 | 18.68% |
| March 18, 2024 | 18.68% |
| March 15, 2024 | 17.12% |
| March 14, 2024 | 17.69% |
| March 13, 2024 | 19.30% |
| March 12, 2024 | 18.17% |
| March 11, 2024 | 19.08% |
| March 08, 2024 | 15.74% |
| March 07, 2024 | 15.74% |
| March 06, 2024 | 15.74% |
| March 05, 2024 | 15.74% |
| March 04, 2024 | 15.74% |
| March 01, 2024 | 17.04% |
| February 29, 2024 | 14.42% |
| February 28, 2024 | 14.42% |
| February 27, 2024 | 14.42% |
| February 26, 2024 | 13.18% |
| February 23, 2024 | 12.62% |
| February 22, 2024 | 12.62% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-35.21%
Minimum
Mar 19 2020
76.09%
Maximum
Mar 19 2021
9.25%
Average
9.70%
Median
Feb 10 2022
1 Year Total Returns (Daily) Benchmarks
| Veolia Environnement SA | 3.61% |
| Eiffage SA | -7.64% |
| Sodexo | 12.65% |
| Safran SA | 43.51% |