VCEB Total Return Level Trends

Vanguard ESG US Corporate Bond ETF (VCEB)

62.63 +0.01 (+0.02%) USD | BATS | Nov 15, 16:00

62.72 +0.09 (+0.14%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2020. Upgrade now.

Date	Value
November 15, 2024	70.83
November 14, 2024	70.82
November 13, 2024	70.85
November 12, 2024	71.01
November 11, 2024	71.51
November 08, 2024	71.60
November 07, 2024	71.48
November 06, 2024	70.78
November 05, 2024	71.27
November 04, 2024	71.08
November 01, 2024	70.70
October 31, 2024	70.96
October 30, 2024	71.05
October 29, 2024	71.14
October 28, 2024	71.05
October 25, 2024	71.13
October 24, 2024	71.28
October 23, 2024	71.12
October 22, 2024	71.25
October 21, 2024	71.29
October 18, 2024	71.87
October 17, 2024	71.98
October 16, 2024	72.32
October 15, 2024	72.16
October 14, 2024	71.92

Date	Value
October 11, 2024	71.91
October 10, 2024	71.82
October 09, 2024	71.95
October 08, 2024	72.08
October 07, 2024	71.93
October 04, 2024	72.23
October 03, 2024	72.60
October 02, 2024	73.02
October 01, 2024	73.07
September 30, 2024	72.83
September 27, 2024	72.93
September 26, 2024	72.72
September 25, 2024	72.74
September 24, 2024	73.11
September 23, 2024	72.96
September 20, 2024	73.01
September 19, 2024	72.99
September 18, 2024	72.90
September 17, 2024	73.10
September 16, 2024	73.10
September 13, 2024	72.91
September 12, 2024	72.71
September 11, 2024	72.71
September 10, 2024	72.72
September 09, 2024	72.54

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

60.03

Minimum

Oct 20 2022

76.57

Maximum

Dec 31 2020

69.49

Average

68.77

Median

Total Return Level Benchmarks