Viabuilt Ventures Inc (VBVT)
0.0002
0.00 (0.00%)
USD |
OTCM |
Mar 28, 16:00
Viabuilt Ventures Price: 0.0002 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Mar 27, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Mar 26, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Mar 25, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Mar 22, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Mar 21, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Mar 20, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Mar 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Mar 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Mar 15, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Mar 14, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Mar 13, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Mar 12, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Mar 11, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Mar 08, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Mar 07, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Mar 06, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Mar 05, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Mar 04, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Mar 01, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Feb 29, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Feb 28, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Feb 27, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Feb 26, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Feb 23, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0001
Minimum
Oct 18 2022
1.15
Maximum
Apr 22 2021
0.2232
Average
0.153
Median
Apr 24 2020
Price Benchmarks
Umbra Applied Technologies Group Inc | 0.0056 |
In Ovations Holdings Inc | 0.00 |
Innovest Global Inc | 0.00 |
ICBS Ltd | 0.00 |
Leap Technology Inc | 0.00 |
Price Related Metrics
Market Cap | 0.0002M |