VersaBank (VBNK)
19.76
+0.14
(+0.74%)
USD |
NASDAQ |
Aug 26, 16:00
19.76
0.00 (0.00%)
After-Hours: 19:19
VersaBank 1 Year Total Returns (Daily) : 84.99% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | 84.99% |
| August 24, 2026 | 78.78% |
| August 21, 2026 | 84.88% |
| August 20, 2026 | 81.58% |
| August 19, 2026 | 81.53% |
| August 18, 2026 | 88.19% |
| August 17, 2026 | 86.30% |
| August 14, 2026 | 94.73% |
| August 13, 2026 | 89.70% |
| August 12, 2026 | 88.73% |
| August 11, 2026 | 91.58% |
| August 10, 2026 | 86.54% |
| August 07, 2026 | 82.31% |
| August 06, 2026 | 73.27% |
| August 05, 2026 | 74.91% |
| August 04, 2026 | 79.23% |
| August 03, 2026 | 73.10% |
| July 31, 2026 | 64.38% |
| July 30, 2026 | 65.34% |
| July 29, 2026 | 66.07% |
| July 28, 2026 | 68.62% |
| July 27, 2026 | 70.19% |
| July 24, 2026 | 72.21% |
| July 23, 2026 | 69.98% |
| July 22, 2026 | 75.34% |
| Date | Value |
|---|---|
| July 21, 2026 | 80.58% |
| July 20, 2026 | 81.45% |
| July 17, 2026 | 83.81% |
| July 16, 2026 | 86.93% |
| July 15, 2026 | 87.03% |
| July 14, 2026 | 87.95% |
| July 13, 2026 | 87.72% |
| July 10, 2026 | 85.89% |
| July 09, 2026 | 88.83% |
| July 08, 2026 | 86.18% |
| July 07, 2026 | 87.72% |
| July 06, 2026 | 95.57% |
| July 02, 2026 | 89.49% |
| July 01, 2026 | 108.1% |
| June 30, 2026 | 104.7% |
| June 29, 2026 | 80.29% |
| June 26, 2026 | 68.12% |
| June 25, 2026 | 69.71% |
| June 24, 2026 | 68.44% |
| June 23, 2026 | 68.13% |
| June 22, 2026 | 68.84% |
| June 18, 2026 | 73.52% |
| June 17, 2026 | 72.73% |
| June 16, 2026 | 76.71% |
| June 15, 2026 | 77.20% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Bank of Montreal | 57.64% |
| Ameris Bancorp | 20.27% |
| Arrow Financial Corp. | 34.67% |
| Associated Banc-Corp | 21.17% |
| AmeriServ Financial, Inc. | 67.60% |