Vident U.S. Bond Strategy ETF (VBND)
43.40
+0.02
(+0.05%)
USD |
NYSEARCA |
Nov 15, 16:00
43.39
-0.01
(-0.03%)
After-Hours: 20:00
VBND Total Return Level: 56.62 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 56.62 |
| November 14, 2024 | 56.59 |
| November 13, 2024 | 56.49 |
| November 12, 2024 | 56.60 |
| November 11, 2024 | 57.02 |
| November 08, 2024 | 57.08 |
| November 07, 2024 | 57.03 |
| November 06, 2024 | 56.53 |
| November 05, 2024 | 56.98 |
| November 04, 2024 | 56.77 |
| November 01, 2024 | 56.53 |
| October 31, 2024 | 56.84 |
| October 30, 2024 | 56.74 |
| October 29, 2024 | 56.79 |
| October 28, 2024 | 56.82 |
| October 25, 2024 | 56.87 |
| October 24, 2024 | 57.01 |
| October 23, 2024 | 56.86 |
| October 22, 2024 | 56.98 |
| October 21, 2024 | 57.00 |
| October 18, 2024 | 57.38 |
| October 17, 2024 | 57.38 |
| October 16, 2024 | 57.64 |
| October 15, 2024 | 57.50 |
| October 14, 2024 | 57.37 |
| Date | Value |
|---|---|
| October 11, 2024 | 57.36 |
| October 10, 2024 | 57.34 |
| October 09, 2024 | 57.46 |
| October 08, 2024 | 57.56 |
| October 07, 2024 | 57.57 |
| October 04, 2024 | 57.58 |
| October 03, 2024 | 57.94 |
| October 02, 2024 | 58.13 |
| October 01, 2024 | 58.34 |
| September 30, 2024 | 58.13 |
| September 27, 2024 | 58.14 |
| September 26, 2024 | 58.04 |
| September 25, 2024 | 58.03 |
| September 24, 2024 | 58.28 |
| September 23, 2024 | 58.25 |
| September 20, 2024 | 58.30 |
| September 19, 2024 | 58.33 |
| September 18, 2024 | 58.29 |
| September 17, 2024 | 58.38 |
| September 16, 2024 | 58.51 |
| September 13, 2024 | 58.33 |
| September 12, 2024 | 58.15 |
| September 11, 2024 | 58.20 |
| September 10, 2024 | 58.22 |
| September 09, 2024 | 58.11 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
49.29
Minimum
Oct 24 2022
60.82
Maximum
Aug 03 2021
56.13
Average
56.44
Median