Nabors Industries Ltd. (NBR)
78.14
+1.75
(+2.29%)
USD |
NYSE |
Oct 16, 16:00
78.14
0.00 (0.00%)
After-Hours: 17:03
Nabors Industries Total Return Price : 78.14 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 76.39 |
| October 14, 2026 | 78.20 |
| October 13, 2026 | 80.39 |
| October 12, 2026 | 79.20 |
| October 09, 2026 | 80.67 |
| October 08, 2026 | 81.56 |
| October 07, 2026 | 80.09 |
| October 06, 2026 | 81.22 |
| October 05, 2026 | 83.16 |
| October 02, 2026 | 79.64 |
| October 01, 2026 | 79.83 |
| September 30, 2026 | 78.12 |
| September 29, 2026 | 77.28 |
| September 28, 2026 | 79.42 |
| September 25, 2026 | 81.33 |
| September 24, 2026 | 82.99 |
| September 23, 2026 | 83.02 |
| September 22, 2026 | 83.42 |
| September 21, 2026 | 83.93 |
| September 18, 2026 | 85.28 |
| September 17, 2026 | 86.85 |
| September 16, 2026 | 85.72 |
| September 15, 2026 | 89.30 |
| September 14, 2026 | 86.97 |
| September 11, 2026 | 90.60 |
| Date | Value |
|---|---|
| September 10, 2026 | 90.60 |
| September 09, 2026 | 90.54 |
| September 08, 2026 | 91.87 |
| September 04, 2026 | 90.84 |
| September 03, 2026 | 92.97 |
| September 02, 2026 | 95.61 |
| September 01, 2026 | 93.25 |
| August 31, 2026 | 93.64 |
| August 28, 2026 | 91.71 |
| August 27, 2026 | 91.66 |
| August 26, 2026 | 87.49 |
| August 25, 2026 | 87.72 |
| August 24, 2026 | 88.64 |
| August 21, 2026 | 92.41 |
| August 20, 2026 | 91.82 |
| August 19, 2026 | 91.76 |
| August 18, 2026 | 93.86 |
| August 17, 2026 | 96.71 |
| August 14, 2026 | 94.17 |
| August 13, 2026 | 91.35 |
| August 12, 2026 | 89.70 |
| August 11, 2026 | 88.17 |
| August 10, 2026 | 89.80 |
| August 07, 2026 | 81.59 |
| August 06, 2026 | 83.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Helmerich & Payne, Inc. | 37.45 |
| Borr Drilling Ltd. | 4.525 |
| Vantage Drilling International Ltd. | 18.50 |
| Northern Ocean Ltd. | 0.7928 |
| Valaris Ltd. | 85.35 |