Nabors Industries Ltd (NBR)
80.15
-0.50
(-0.62%)
USD |
NYSE |
Apr 24, 16:00
80.15
0.00 (0.00%)
After-Hours: 17:31
Nabors Industries Total Return Price: 80.15 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 80.65 |
April 22, 2024 | 76.00 |
April 19, 2024 | 76.53 |
April 18, 2024 | 77.04 |
April 17, 2024 | 75.10 |
April 16, 2024 | 74.90 |
April 15, 2024 | 78.24 |
April 12, 2024 | 79.39 |
April 11, 2024 | 81.38 |
April 10, 2024 | 84.00 |
April 09, 2024 | 85.20 |
April 08, 2024 | 88.19 |
April 05, 2024 | 89.52 |
April 04, 2024 | 87.10 |
April 03, 2024 | 90.34 |
April 02, 2024 | 88.10 |
April 01, 2024 | 87.16 |
March 28, 2024 | 86.13 |
March 27, 2024 | 87.96 |
March 26, 2024 | 84.72 |
March 25, 2024 | 88.06 |
March 22, 2024 | 86.62 |
March 21, 2024 | 88.75 |
March 20, 2024 | 88.55 |
March 19, 2024 | 90.55 |
Date | Value |
---|---|
March 18, 2024 | 88.60 |
March 15, 2024 | 89.60 |
March 14, 2024 | 88.55 |
March 13, 2024 | 85.97 |
March 12, 2024 | 82.60 |
March 11, 2024 | 84.45 |
March 08, 2024 | 82.68 |
March 07, 2024 | 84.86 |
March 06, 2024 | 81.18 |
March 05, 2024 | 80.69 |
March 04, 2024 | 80.99 |
March 01, 2024 | 81.63 |
February 29, 2024 | 78.37 |
February 28, 2024 | 78.10 |
February 27, 2024 | 79.26 |
February 26, 2024 | 78.69 |
February 23, 2024 | 79.18 |
February 22, 2024 | 82.30 |
February 21, 2024 | 81.17 |
February 20, 2024 | 82.98 |
February 16, 2024 | 85.18 |
February 15, 2024 | 82.81 |
February 14, 2024 | 76.85 |
February 13, 2024 | 75.78 |
February 12, 2024 | 78.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.27
Minimum
Apr 22 2020
200.02
Maximum
Apr 18 2022
100.62
Average
100.34
Median
Total Return Price Benchmarks
Patterson-UTI Energy Inc | 11.52 |
Teekay Corp | 7.295 |
Magnolia Oil & Gas Corp | 26.11 |
Battalion Oil Corp | 5.18 |
Camber Energy Inc | 0.169 |