Nabors Industries Ltd. (NBR)
71.42
-4.58
(-6.03%)
USD |
NYSE |
Nov 05, 16:00
71.46
+0.04
(+0.06%)
After-Hours: 20:00
Nabors Industries Total Return Price : 71.42 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 71.42 |
| November 04, 2026 | 76.00 |
| November 03, 2026 | 81.22 |
| November 02, 2026 | 84.68 |
| October 30, 2026 | 90.78 |
| October 29, 2026 | 88.58 |
| October 28, 2026 | 89.87 |
| October 27, 2026 | 81.32 |
| October 26, 2026 | 82.29 |
| October 23, 2026 | 81.03 |
| October 22, 2026 | 77.80 |
| October 21, 2026 | 81.02 |
| October 20, 2026 | 80.01 |
| October 19, 2026 | 80.06 |
| October 16, 2026 | 78.20 |
| October 15, 2026 | 76.39 |
| October 14, 2026 | 78.20 |
| October 13, 2026 | 80.39 |
| October 12, 2026 | 79.20 |
| October 09, 2026 | 80.67 |
| October 08, 2026 | 81.56 |
| October 07, 2026 | 80.09 |
| October 06, 2026 | 81.22 |
| October 05, 2026 | 83.16 |
| October 02, 2026 | 79.64 |
| Date | Value |
|---|---|
| October 01, 2026 | 79.83 |
| September 30, 2026 | 78.12 |
| September 29, 2026 | 77.28 |
| September 28, 2026 | 79.42 |
| September 25, 2026 | 81.33 |
| September 24, 2026 | 82.99 |
| September 23, 2026 | 83.02 |
| September 22, 2026 | 83.42 |
| September 21, 2026 | 83.93 |
| September 18, 2026 | 85.28 |
| September 17, 2026 | 86.85 |
| September 16, 2026 | 85.72 |
| September 15, 2026 | 89.30 |
| September 14, 2026 | 86.97 |
| September 11, 2026 | 90.60 |
| September 10, 2026 | 90.60 |
| September 09, 2026 | 90.54 |
| September 08, 2026 | 91.87 |
| September 04, 2026 | 90.84 |
| September 03, 2026 | 92.97 |
| September 02, 2026 | 95.61 |
| September 01, 2026 | 93.25 |
| August 31, 2026 | 93.64 |
| August 28, 2026 | 91.71 |
| August 27, 2026 | 91.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Borr Drilling Ltd. | 3.12 |
| Vantage Drilling International Ltd. | 18.50 |
| Northern Ocean Ltd. | 0.7928 |
| Valaris Ltd. | 77.32 |
| Seadrill Ltd. | 41.12 |