Nabors Industries Ltd. (NBR)
90.84
-2.13
(-2.29%)
USD |
NYSE |
Sep 04, 16:00
90.84
0.00 (0.00%)
After-Hours: 20:00
Nabors Industries Total Return Price : 90.84 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 90.84 |
| September 03, 2026 | 92.97 |
| September 02, 2026 | 95.61 |
| September 01, 2026 | 93.25 |
| August 31, 2026 | 93.64 |
| August 28, 2026 | 91.71 |
| August 27, 2026 | 91.66 |
| August 26, 2026 | 87.49 |
| August 25, 2026 | 87.72 |
| August 24, 2026 | 88.64 |
| August 21, 2026 | 92.41 |
| August 20, 2026 | 91.82 |
| August 19, 2026 | 91.76 |
| August 18, 2026 | 93.86 |
| August 17, 2026 | 96.71 |
| August 14, 2026 | 94.17 |
| August 13, 2026 | 91.35 |
| August 12, 2026 | 89.70 |
| August 11, 2026 | 88.17 |
| August 10, 2026 | 89.80 |
| August 07, 2026 | 81.59 |
| August 06, 2026 | 83.11 |
| August 05, 2026 | 78.59 |
| August 04, 2026 | 83.59 |
| August 03, 2026 | 84.24 |
| Date | Value |
|---|---|
| July 31, 2026 | 85.67 |
| July 30, 2026 | 82.20 |
| July 29, 2026 | 79.26 |
| July 28, 2026 | 75.64 |
| July 27, 2026 | 78.65 |
| July 24, 2026 | 83.37 |
| July 23, 2026 | 84.24 |
| July 22, 2026 | 85.18 |
| July 21, 2026 | 84.72 |
| July 20, 2026 | 82.60 |
| July 17, 2026 | 83.89 |
| July 16, 2026 | 82.66 |
| July 15, 2026 | 82.44 |
| July 14, 2026 | 83.55 |
| July 13, 2026 | 83.66 |
| July 10, 2026 | 82.09 |
| July 09, 2026 | 80.28 |
| July 08, 2026 | 80.72 |
| July 07, 2026 | 78.09 |
| July 06, 2026 | 76.33 |
| July 02, 2026 | 77.86 |
| July 01, 2026 | 77.38 |
| June 30, 2026 | 84.01 |
| June 29, 2026 | 83.76 |
| June 26, 2026 | 82.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Helmerich & Payne, Inc. | 44.36 |
| Borr Drilling Ltd. | 4.54 |
| Seadrill Ltd. | 49.08 |
| Vantage Drilling International Ltd. | 18.50 |
| Northern Ocean Ltd. | 0.7928 |