Virginia National Bankshares Corp (VABK)
40.64
+0.88
(+2.21%)
USD |
NASDAQ |
Nov 05, 16:00
40.64
0.00 (0.00%)
After-Hours: 20:00
Virginia National Bankshares 1 Year Total Returns (Daily): 28.01% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 28.01% |
| November 01, 2024 | 36.58% |
| October 31, 2024 | 34.24% |
| October 30, 2024 | 36.39% |
| October 29, 2024 | 41.45% |
| October 28, 2024 | 45.48% |
| October 25, 2024 | 47.84% |
| October 24, 2024 | 54.41% |
| October 23, 2024 | 57.10% |
| October 22, 2024 | 55.98% |
| October 21, 2024 | 56.81% |
| October 18, 2024 | 60.63% |
| October 17, 2024 | 61.38% |
| October 16, 2024 | 59.58% |
| October 15, 2024 | 56.02% |
| October 14, 2024 | 52.90% |
| October 11, 2024 | 50.59% |
| October 10, 2024 | 48.62% |
| October 09, 2024 | 51.03% |
| October 08, 2024 | 49.36% |
| October 07, 2024 | 55.65% |
| October 04, 2024 | 58.54% |
| October 03, 2024 | 53.66% |
| October 02, 2024 | 47.94% |
| October 01, 2024 | 40.68% |
| Date | Value |
|---|---|
| September 30, 2024 | 42.71% |
| September 27, 2024 | 34.04% |
| September 26, 2024 | 27.92% |
| September 25, 2024 | 21.22% |
| September 24, 2024 | 18.70% |
| September 23, 2024 | 19.20% |
| September 20, 2024 | 18.90% |
| September 19, 2024 | 22.97% |
| September 18, 2024 | 17.57% |
| September 17, 2024 | 18.68% |
| September 16, 2024 | 18.45% |
| September 13, 2024 | 28.07% |
| September 12, 2024 | 23.74% |
| September 11, 2024 | 24.60% |
| September 10, 2024 | 29.22% |
| September 09, 2024 | 27.76% |
| September 06, 2024 | 29.79% |
| September 05, 2024 | 25.07% |
| September 04, 2024 | 22.45% |
| September 03, 2024 | 21.52% |
| August 30, 2024 | 19.99% |
| August 29, 2024 | 18.66% |
| August 28, 2024 | 11.76% |
| August 27, 2024 | 13.50% |
| August 26, 2024 | 16.02% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-34.75%
Minimum
Oct 29 2020
64.58%
Maximum
Jul 01 2021
5.29%
Average
3.61%
Median
Apr 08 2022
1 Year Total Returns (Daily) Benchmarks
| Webster Financial Corp | 25.77% |
| Farmers National Banc Corp | 19.31% |
| Bar Harbor Bankshares Inc | 28.32% |
| Evans Bancorp Inc | 56.61% |
| Park National Corp | 60.49% |