Virginia National Bankshares Corp (VABK)
35.99
+0.65
(+1.84%)
USD |
NASDAQ |
Sep 20, 16:00
35.72
-0.27
(-0.75%)
After-Hours: 20:00
Virginia National Bankshares 1 Year Total Returns (Daily): 12.16% for Sept. 20, 2023
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 20, 2023 | 12.16% |
| September 19, 2023 | 11.17% |
| September 18, 2023 | 9.64% |
| September 15, 2023 | 13.63% |
| September 14, 2023 | 7.27% |
| September 13, 2023 | 6.83% |
| September 12, 2023 | 5.41% |
| September 11, 2023 | 3.90% |
| September 08, 2023 | 1.19% |
| September 07, 2023 | -0.55% |
| September 06, 2023 | 0.68% |
| September 05, 2023 | 3.06% |
| September 01, 2023 | 4.91% |
| August 31, 2023 | 3.85% |
| August 30, 2023 | 8.43% |
| August 29, 2023 | 9.43% |
| August 28, 2023 | 11.61% |
| August 25, 2023 | 9.06% |
| August 24, 2023 | 8.55% |
| August 23, 2023 | 9.30% |
| August 22, 2023 | 6.80% |
| August 21, 2023 | 11.21% |
| August 18, 2023 | 14.09% |
| August 17, 2023 | 14.85% |
| August 16, 2023 | 14.56% |
| Date | Value |
|---|---|
| August 15, 2023 | 14.30% |
| August 14, 2023 | 18.12% |
| August 11, 2023 | 18.81% |
| August 10, 2023 | 17.11% |
| August 09, 2023 | 17.92% |
| August 08, 2023 | 19.43% |
| August 07, 2023 | 21.82% |
| August 04, 2023 | 20.05% |
| August 03, 2023 | 19.73% |
| August 02, 2023 | 16.74% |
| August 01, 2023 | 16.67% |
| July 31, 2023 | 19.11% |
| July 28, 2023 | 17.11% |
| July 27, 2023 | 16.68% |
| July 26, 2023 | 15.06% |
| July 25, 2023 | 10.85% |
| July 24, 2023 | 5.41% |
| July 21, 2023 | 1.73% |
| July 20, 2023 | 6.21% |
| July 19, 2023 | 5.29% |
| July 18, 2023 | 2.95% |
| July 17, 2023 | 2.18% |
| July 14, 2023 | 1.97% |
| July 13, 2023 | 2.21% |
| July 12, 2023 | 2.18% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-34.75%
Minimum
Oct 29 2020
64.58%
Maximum
Jul 01 2021
3.93%
Average
1.54%
Median
Feb 24 2020
1 Year Total Returns (Daily) Benchmarks
| Bar Harbor Bankshares Inc | -14.30% |
| Evans Bancorp Inc | -27.27% |
| Park National Corp | -24.41% |
| Tompkins Financial Corp | -35.13% |
| Blue Ridge Bankshares Inc | -48.52% |