Angel Oak UltraShort Income ETF (UYLD)
51.15
-0.05
(-0.10%)
USD |
NYSEARCA |
Oct 04, 16:00
51.15
0.00 (0.00%)
After-Hours: 20:00
UYLD Total Return Price: 51.15 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 51.15 |
October 03, 2024 | 51.20 |
October 02, 2024 | 51.21 |
October 01, 2024 | 51.21 |
September 30, 2024 | 51.17 |
September 27, 2024 | 51.18 |
September 26, 2024 | 51.16 |
September 25, 2024 | 51.17 |
September 24, 2024 | 51.16 |
September 23, 2024 | 51.16 |
September 20, 2024 | 51.14 |
September 19, 2024 | 51.08 |
September 18, 2024 | 51.09 |
September 17, 2024 | 51.10 |
September 16, 2024 | 51.09 |
September 13, 2024 | 51.06 |
September 12, 2024 | 51.03 |
September 11, 2024 | 51.01 |
September 10, 2024 | 51.00 |
September 09, 2024 | 51.00 |
September 06, 2024 | 50.98 |
September 05, 2024 | 50.94 |
September 04, 2024 | 50.91 |
September 03, 2024 | 50.87 |
August 30, 2024 | 50.86 |
Date | Value |
---|---|
August 29, 2024 | 50.88 |
August 28, 2024 | 50.86 |
August 27, 2024 | 50.84 |
August 26, 2024 | 50.81 |
August 23, 2024 | 50.82 |
August 22, 2024 | 50.80 |
August 21, 2024 | 50.79 |
August 20, 2024 | 50.78 |
August 19, 2024 | 50.74 |
August 16, 2024 | 50.71 |
August 15, 2024 | 50.71 |
August 14, 2024 | 50.72 |
August 13, 2024 | 50.74 |
August 12, 2024 | 50.71 |
August 09, 2024 | 50.67 |
August 08, 2024 | 50.63 |
August 07, 2024 | 50.65 |
August 06, 2024 | 50.64 |
August 05, 2024 | 50.69 |
August 02, 2024 | 50.70 |
August 01, 2024 | 50.58 |
July 31, 2024 | 50.58 |
July 30, 2024 | 50.55 |
July 29, 2024 | 50.51 |
July 26, 2024 | 50.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
44.94
Minimum
Oct 26 2022
51.21
Maximum
Oct 01 2024
47.92
Average
47.75
Median
Oct 18 2023