Manulife Smart U.S. Enhanced Yield ETF - Unhedged (UYLD.B.NO)
29.85
-0.30
(-1.00%)
CAD |
NEO |
Oct 19, 10:42
UYLD.B.NO Total Return Price : 29.85 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 30.15 |
| October 15, 2026 | 30.15 |
| October 14, 2026 | 30.55 |
| October 13, 2026 | 30.55 |
| October 09, 2026 | 30.55 |
| October 08, 2026 | 30.55 |
| October 07, 2026 | 30.55 |
| October 06, 2026 | 30.55 |
| October 05, 2026 | 30.57 |
| October 02, 2026 | 30.32 |
| October 01, 2026 | 30.22 |
| September 30, 2026 | 30.22 |
| September 29, 2026 | 30.16 |
| September 28, 2026 | 30.00 |
| September 25, 2026 | 30.00 |
| September 24, 2026 | 30.00 |
| September 23, 2026 | 29.83 |
| September 22, 2026 | 29.83 |
| September 21, 2026 | 29.83 |
| September 18, 2026 | 29.83 |
| September 17, 2026 | 29.78 |
| September 16, 2026 | 29.52 |
| September 15, 2026 | 29.59 |
| September 14, 2026 | 29.59 |
| September 11, 2026 | 29.59 |
| Date | Value |
|---|---|
| September 10, 2026 | 29.59 |
| September 09, 2026 | 29.89 |
| September 08, 2026 | 29.89 |
| September 04, 2026 | 30.16 |
| September 03, 2026 | 29.76 |
| September 02, 2026 | 29.76 |
| September 01, 2026 | 29.76 |
| August 31, 2026 | 30.00 |
| August 28, 2026 | 30.11 |
| August 27, 2026 | 30.11 |
| August 26, 2026 | 30.11 |
| August 25, 2026 | 29.80 |
| August 24, 2026 | 29.80 |
| August 21, 2026 | 29.92 |
| August 20, 2026 | 29.92 |
| August 19, 2026 | 29.92 |
| August 18, 2026 | 30.28 |
| August 17, 2026 | 30.28 |
| August 14, 2026 | 30.43 |
| August 13, 2026 | 30.43 |
| August 12, 2026 | 30.32 |
| August 11, 2026 | 30.09 |
| August 10, 2026 | 30.09 |
| August 07, 2026 | 30.09 |
| August 06, 2026 | 30.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median