Uxin Ltd (UXIN)
5.89
+0.21
(+3.70%)
USD |
NASDAQ |
Nov 21, 16:00
5.69
-0.20
(-3.40%)
Pre-Market: 09:01
Uxin 1 Year Total Returns (Daily): -46.45% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -46.45% |
| November 20, 2024 | -50.61% |
| November 19, 2024 | -54.66% |
| November 18, 2024 | -60.26% |
| November 15, 2024 | -62.02% |
| November 14, 2024 | -62.69% |
| November 13, 2024 | -58.53% |
| November 12, 2024 | -64.13% |
| November 11, 2024 | -62.94% |
| November 08, 2024 | -63.77% |
| November 07, 2024 | -68.87% |
| November 06, 2024 | -68.00% |
| November 05, 2024 | -68.46% |
| November 04, 2024 | -69.77% |
| November 01, 2024 | -65.57% |
| October 31, 2024 | -66.97% |
| October 30, 2024 | -62.23% |
| October 29, 2024 | -65.59% |
| October 28, 2024 | -62.29% |
| October 25, 2024 | -65.74% |
| October 24, 2024 | -65.39% |
| October 23, 2024 | -61.31% |
| October 22, 2024 | -56.00% |
| October 21, 2024 | -56.32% |
| October 18, 2024 | -58.68% |
| Date | Value |
|---|---|
| October 17, 2024 | -61.87% |
| October 16, 2024 | -59.86% |
| October 15, 2024 | -65.83% |
| October 14, 2024 | -62.58% |
| October 11, 2024 | -65.00% |
| October 10, 2024 | -62.40% |
| October 09, 2024 | -60.40% |
| October 08, 2024 | -60.86% |
| October 07, 2024 | -59.01% |
| October 04, 2024 | -53.77% |
| October 03, 2024 | -65.69% |
| October 02, 2024 | -65.31% |
| October 01, 2024 | -63.07% |
| September 30, 2024 | -58.83% |
| September 27, 2024 | -67.09% |
| September 26, 2024 | -82.53% |
| September 25, 2024 | -85.58% |
| September 24, 2024 | -84.97% |
| September 23, 2024 | -85.15% |
| September 20, 2024 | -90.03% |
| September 19, 2024 | -90.86% |
| September 18, 2024 | -90.19% |
| September 17, 2024 | -90.62% |
| September 16, 2024 | -90.68% |
| September 13, 2024 | -90.50% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-93.27%
Minimum
Feb 02 2024
357.7%
Maximum
Aug 31 2021
-34.38%
Average
-64.91%
Median
1 Year Total Returns (Daily) Benchmarks
| Boqii Holding Ltd | -78.25% |
| Tuniu Corp | -4.23% |
| NIO Inc | -37.42% |
| Cango Inc | 248.2% |
| MOGU Inc | 5.45% |