Uxin Ltd. (UXIN)
1.16
-0.02
(-1.69%)
USD |
NASDAQ |
Aug 26, 16:00
1.17
+0.01
(+0.86%)
After-Hours: 20:00
Uxin 1 Year Total Returns (Daily) : -70.33% for Aug. 26, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 26, 2026 | -70.33% |
| August 25, 2026 | -71.70% |
| August 24, 2026 | -69.11% |
| August 21, 2026 | -67.66% |
| August 20, 2026 | -68.14% |
| August 19, 2026 | -69.38% |
| August 18, 2026 | -69.42% |
| August 17, 2026 | -68.70% |
| August 14, 2026 | -68.91% |
| August 13, 2026 | -70.79% |
| August 12, 2026 | -72.77% |
| August 11, 2026 | -69.45% |
| August 10, 2026 | -69.37% |
| August 07, 2026 | -65.87% |
| August 06, 2026 | -73.63% |
| August 05, 2026 | -67.20% |
| August 04, 2026 | -65.75% |
| August 03, 2026 | -63.49% |
| July 31, 2026 | -60.06% |
| July 30, 2026 | -61.85% |
| July 29, 2026 | -63.99% |
| July 28, 2026 | -64.16% |
| July 27, 2026 | -62.03% |
| July 24, 2026 | -66.29% |
| July 23, 2026 | -66.81% |
| Date | Value |
|---|---|
| July 22, 2026 | -67.86% |
| July 21, 2026 | -67.58% |
| July 20, 2026 | -66.56% |
| July 17, 2026 | -61.70% |
| July 16, 2026 | -65.89% |
| July 15, 2026 | -64.66% |
| July 14, 2026 | -66.27% |
| July 13, 2026 | -66.34% |
| July 10, 2026 | -52.60% |
| July 09, 2026 | -51.90% |
| July 08, 2026 | -51.50% |
| July 07, 2026 | -55.73% |
| July 06, 2026 | -56.34% |
| July 02, 2026 | -55.71% |
| July 01, 2026 | -43.27% |
| June 30, 2026 | -56.21% |
| June 29, 2026 | -58.90% |
| June 26, 2026 | -60.37% |
| June 25, 2026 | -56.80% |
| June 24, 2026 | -58.75% |
| June 23, 2026 | -57.48% |
| June 22, 2026 | -56.38% |
| June 18, 2026 | -49.87% |
| June 17, 2026 | -53.57% |
| June 16, 2026 | -52.85% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| ATRenew Inc. | -11.48% |
| TAP Real Estate Technologies, Inc. | -32.50% |
| Tekumo, Inc. | -66.60% |
| VisionSys AI, Inc. | -99.64% |
| TravelSky Technology Ltd. | -17.43% |