Uxin Ltd. (UXIN)
2.17
0.00 (0.00%)
USD |
NASDAQ |
Jun 10, 16:00
2.17
0.00 (0.00%)
After-Hours: 20:00
Uxin 1 Year Total Returns (Daily) : -43.49% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | -43.49% |
| June 08, 2026 | -42.78% |
| June 05, 2026 | -46.32% |
| June 04, 2026 | -42.24% |
| June 03, 2026 | -42.32% |
| June 02, 2026 | -40.82% |
| June 01, 2026 | -43.90% |
| May 29, 2026 | -48.63% |
| May 28, 2026 | -47.48% |
| May 27, 2026 | -47.40% |
| May 26, 2026 | -50.55% |
| May 22, 2026 | -51.47% |
| May 21, 2026 | -51.54% |
| May 20, 2026 | -47.58% |
| May 19, 2026 | -46.82% |
| May 18, 2026 | -44.75% |
| May 15, 2026 | -44.18% |
| May 14, 2026 | -42.48% |
| May 13, 2026 | -44.13% |
| May 12, 2026 | -45.68% |
| May 11, 2026 | -43.42% |
| May 08, 2026 | -42.68% |
| May 07, 2026 | -36.47% |
| May 06, 2026 | -36.62% |
| May 05, 2026 | -44.70% |
| Date | Value |
|---|---|
| May 04, 2026 | -38.07% |
| May 01, 2026 | -44.21% |
| April 30, 2026 | -36.89% |
| April 29, 2026 | -32.33% |
| April 28, 2026 | -35.51% |
| April 27, 2026 | -36.60% |
| April 24, 2026 | -40.93% |
| April 23, 2026 | -37.19% |
| April 22, 2026 | -36.70% |
| April 21, 2026 | -33.18% |
| April 20, 2026 | -32.18% |
| April 17, 2026 | -31.48% |
| April 16, 2026 | -25.98% |
| April 15, 2026 | -27.74% |
| April 14, 2026 | -26.65% |
| April 13, 2026 | -14.76% |
| April 10, 2026 | -15.38% |
| April 09, 2026 | -11.21% |
| April 08, 2026 | -12.42% |
| April 07, 2026 | -12.26% |
| April 06, 2026 | -22.70% |
| April 02, 2026 | -30.47% |
| April 01, 2026 | -30.56% |
| March 31, 2026 | -22.08% |
| March 30, 2026 | -25.00% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| ATRenew Inc. | 55.07% |
| TAP Real Estate Technologies, Inc. | -33.33% |
| Tekumo, Inc. | -60.00% |
| VisionSys AI, Inc. | -99.14% |
| China Zhengtong Auto Services Holdings Ltd. | 0.00% |