ATRenew Inc. (RERE)
4.00
+0.06
(+1.52%)
USD |
NYSE |
Aug 26, 16:00
4.005
0.00 (0.00%)
Pre-Market: 20:00
ATRenew 1 Year Total Returns (Daily) : -11.48% for Aug. 26, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 26, 2026 | -11.48% |
| August 25, 2026 | -10.29% |
| August 24, 2026 | -8.10% |
| August 21, 2026 | -8.54% |
| August 20, 2026 | -8.52% |
| August 19, 2026 | 1.14% |
| August 18, 2026 | 3.40% |
| August 17, 2026 | 10.74% |
| August 14, 2026 | 9.71% |
| August 13, 2026 | 3.59% |
| August 12, 2026 | 14.28% |
| August 11, 2026 | 16.92% |
| August 10, 2026 | 29.22% |
| August 07, 2026 | 33.29% |
| August 06, 2026 | 32.22% |
| August 05, 2026 | 31.88% |
| August 04, 2026 | 25.23% |
| August 03, 2026 | 39.59% |
| July 31, 2026 | 36.32% |
| July 30, 2026 | 35.34% |
| July 29, 2026 | 35.57% |
| July 28, 2026 | 34.97% |
| July 27, 2026 | 23.89% |
| July 24, 2026 | 17.71% |
| July 23, 2026 | 7.03% |
| Date | Value |
|---|---|
| July 22, 2026 | 10.61% |
| July 21, 2026 | 9.46% |
| July 20, 2026 | 5.57% |
| July 17, 2026 | 17.06% |
| July 16, 2026 | 16.08% |
| July 15, 2026 | 12.01% |
| July 14, 2026 | 10.66% |
| July 13, 2026 | 14.62% |
| July 10, 2026 | 9.74% |
| July 09, 2026 | 13.57% |
| July 08, 2026 | 2.99% |
| July 07, 2026 | 8.44% |
| July 06, 2026 | 17.51% |
| July 02, 2026 | 15.64% |
| July 01, 2026 | 24.15% |
| June 30, 2026 | 19.53% |
| June 29, 2026 | 17.76% |
| June 26, 2026 | 26.08% |
| June 25, 2026 | 19.22% |
| June 24, 2026 | 29.25% |
| June 23, 2026 | 28.95% |
| June 22, 2026 | 28.68% |
| June 18, 2026 | 44.16% |
| June 17, 2026 | 43.42% |
| June 16, 2026 | 45.38% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Uxin Ltd. | -70.33% |
| TAP Real Estate Technologies, Inc. | -32.50% |
| Tekumo, Inc. | -66.60% |
| VisionSys AI, Inc. | -99.64% |
| TravelSky Technology Ltd. | -17.43% |