ProShares Ultra VIX Short-Term Futures ETF (UVXY)
18.60
-0.22
(-1.17%)
USD |
BATS |
Sep 02, 09:33
UVXY Net Asset Value : 18.84 for Sept. 1, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| September 01, 2026 | 18.84 |
| August 31, 2026 | 17.97 |
| August 28, 2026 | 18.48 |
| August 27, 2026 | 18.11 |
| August 26, 2026 | 18.82 |
| August 25, 2026 | 18.91 |
| August 24, 2026 | 19.47 |
| August 21, 2026 | 19.36 |
| August 20, 2026 | 19.85 |
| August 19, 2026 | 19.54 |
| August 18, 2026 | 20.53 |
| August 17, 2026 | 20.29 |
| August 14, 2026 | 20.08 |
| August 13, 2026 | 20.48 |
| August 12, 2026 | 20.28 |
| August 11, 2026 | 21.23 |
| August 10, 2026 | 21.53 |
| August 07, 2026 | 21.63 |
| August 06, 2026 | 21.57 |
| August 05, 2026 | 22.01 |
| August 04, 2026 | 23.09 |
| August 03, 2026 | 22.92 |
| July 31, 2026 | 23.16 |
| July 30, 2026 | 24.27 |
| July 29, 2026 | 26.94 |
| Date | Value |
|---|---|
| July 28, 2026 | 24.62 |
| July 27, 2026 | 24.88 |
| July 24, 2026 | 25.08 |
| July 23, 2026 | 25.63 |
| July 22, 2026 | 23.73 |
| July 21, 2026 | 23.55 |
| July 20, 2026 | 24.71 |
| July 17, 2026 | 25.37 |
| July 16, 2026 | 23.65 |
| July 15, 2026 | 22.70 |
| July 14, 2026 | 23.72 |
| July 13, 2026 | 24.27 |
| July 10, 2026 | 23.20 |
| July 09, 2026 | 23.98 |
| July 08, 2026 | 24.62 |
| July 07, 2026 | 24.13 |
| July 06, 2026 | 23.74 |
| July 02, 2026 | 24.78 |
| July 01, 2026 | 25.12 |
| June 30, 2026 | 24.82 |
| June 29, 2026 | 25.66 |
| June 26, 2026 | 26.96 |
| June 25, 2026 | 27.04 |
| June 24, 2026 | 27.72 |
| June 23, 2026 | 27.90 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median