ProShares Short VIX Short-Term Futures (SVXY)
53.46
+1.98
(+3.85%)
USD |
BATS |
Apr 22, 16:00
53.98
+0.52
(+0.97%)
Pre-Market: 08:48
SVXY Net Asset Value: 53.46 for April 22, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 22, 2024 | 53.46 |
April 19, 2024 | 51.52 |
April 18, 2024 | 52.18 |
April 17, 2024 | 52.44 |
April 16, 2024 | 52.07 |
April 15, 2024 | 51.30 |
April 12, 2024 | 52.74 |
April 11, 2024 | 55.10 |
April 10, 2024 | 54.65 |
April 09, 2024 | 55.09 |
April 08, 2024 | 54.87 |
April 05, 2024 | 53.83 |
April 04, 2024 | 54.30 |
April 03, 2024 | 55.57 |
April 02, 2024 | 55.40 |
April 01, 2024 | 56.22 |
March 28, 2024 | 56.39 |
March 27, 2024 | 56.92 |
March 26, 2024 | 56.42 |
March 25, 2024 | 56.29 |
March 22, 2024 | 56.13 |
March 21, 2024 | 56.17 |
March 20, 2024 | 55.97 |
March 19, 2024 | 55.31 |
March 18, 2024 | 54.57 |
Date | Value |
---|---|
March 15, 2024 | 53.98 |
March 14, 2024 | 54.46 |
March 13, 2024 | 55.19 |
March 12, 2024 | 55.03 |
March 11, 2024 | 53.70 |
March 08, 2024 | 53.45 |
March 07, 2024 | 54.10 |
March 06, 2024 | 53.99 |
March 05, 2024 | 54.04 |
March 04, 2024 | 55.19 |
March 01, 2024 | 55.12 |
February 29, 2024 | 55.20 |
February 28, 2024 | 54.82 |
February 27, 2024 | 55.24 |
February 26, 2024 | 54.77 |
February 23, 2024 | 54.45 |
February 22, 2024 | 53.42 |
February 21, 2024 | 52.93 |
February 20, 2024 | 52.62 |
February 16, 2024 | 53.59 |
February 15, 2024 | 53.47 |
February 14, 2024 | 53.26 |
February 13, 2024 | 51.84 |
February 12, 2024 | 53.83 |
February 09, 2024 | 54.33 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
13.13
Minimum
Mar 18 2020
56.92
Maximum
Mar 27 2024
29.47
Average
27.37
Median
Aug 05 2021