Universal Robina Corp. (UVRBF)
0.91
0.00 (0.00%)
USD |
OTCM |
Oct 21, 16:00
Universal Robina Price : 0.91 for Oct. 21, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.000 |
| Oct 20, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 3752.00 |
| Oct 19, 2026 | 0.9470 | 0.9470 | 0.9470 | 0.9470 | 350.00 |
| Oct 16, 2026 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.000 |
| Oct 15, 2026 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.000 |
| Oct 14, 2026 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 25.00 |
| Oct 13, 2026 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.000 |
| Oct 12, 2026 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.000 |
| Oct 09, 2026 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.000 |
| Oct 08, 2026 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.000 |
| Oct 07, 2026 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.000 |
| Oct 06, 2026 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 1000.00 |
| Oct 05, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Oct 02, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Oct 01, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Sep 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Sep 29, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Sep 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Sep 25, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Sep 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Sep 23, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Sep 22, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Sep 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Sep 18, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Sep 17, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AVI Ltd. | 25.00 |
| Horrison Resources, Inc. | 0.0002 |
| UTZ Brands, Inc. | 14.30 |
| Monde Nissin Corp. | 0.12 |
| B&G Foods, Inc. | 2.145 |
Price Related Metrics
| PE Ratio | 10.61 |
| PS Ratio | 0.6686 |
| Price to Book Value | 0.9391 |
| Price to Free Cash Flow | 10.25 |
| Earnings Yield | 9.43% |
| Market Cap | 1.943B |
| Operating PE Ratio | 7.138 |
| Normalized PE Ratio | 10.51 |