Universal Robina Corp. (UVRBF)
1.00
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Universal Robina Price : 1.00 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Sep 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Sep 09, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Sep 08, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Sep 04, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 113830.0 |
| Sep 03, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Sep 02, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 310670.0 |
| Sep 01, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Aug 31, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Aug 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Aug 27, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Aug 26, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Aug 25, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Aug 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Aug 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Aug 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Aug 19, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Aug 18, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Aug 17, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Aug 14, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Aug 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Aug 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Aug 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Aug 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Aug 07, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AVI Ltd. | 25.00 |
| Horrison Resources, Inc. | 0.0002 |
| UTZ Brands, Inc. | 14.28 |
| Monde Nissin Corp. | 0.12 |
| B&G Foods, Inc. | 3.15 |
Price Related Metrics
| PE Ratio | 11.66 |
| PS Ratio | 0.7347 |
| Price to Book Value | 1.032 |
| Price to Free Cash Flow | 11.27 |
| Earnings Yield | 8.58% |
| Market Cap | 2.135B |
| Operating PE Ratio | 7.844 |
| Normalized PE Ratio | 11.55 |