US Treasury 3 Year Note ETF (UTRE)
48.84
+0.02
(+0.04%)
USD |
NASDAQ |
Jun 14, 16:00
UTRE Total Return Price: 48.84 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 48.84 |
June 13, 2024 | 48.82 |
June 12, 2024 | 48.69 |
June 11, 2024 | 48.60 |
June 10, 2024 | 48.52 |
June 07, 2024 | 48.52 |
June 06, 2024 | 48.72 |
June 05, 2024 | 48.71 |
June 04, 2024 | 48.65 |
June 03, 2024 | 48.54 |
May 31, 2024 | 48.47 |
May 30, 2024 | 48.36 |
May 29, 2024 | 48.29 |
May 28, 2024 | 48.34 |
May 24, 2024 | 48.39 |
May 23, 2024 | 48.38 |
May 22, 2024 | 48.44 |
May 21, 2024 | 48.49 |
May 20, 2024 | 48.45 |
May 17, 2024 | 48.49 |
May 16, 2024 | 48.51 |
May 15, 2024 | 48.58 |
May 14, 2024 | 48.43 |
May 13, 2024 | 48.37 |
May 10, 2024 | 48.35 |
Date | Value |
---|---|
May 09, 2024 | 48.41 |
May 08, 2024 | 48.36 |
May 07, 2024 | 48.37 |
May 06, 2024 | 48.36 |
May 03, 2024 | 48.36 |
May 02, 2024 | 48.26 |
May 01, 2024 | 48.12 |
April 30, 2024 | 48.02 |
April 29, 2024 | 48.10 |
April 26, 2024 | 48.06 |
April 25, 2024 | 48.04 |
April 24, 2024 | 48.11 |
April 23, 2024 | 48.13 |
April 22, 2024 | 48.07 |
April 19, 2024 | 48.05 |
April 18, 2024 | 48.03 |
April 17, 2024 | 48.10 |
April 16, 2024 | 48.00 |
April 15, 2024 | 48.07 |
April 12, 2024 | 48.13 |
April 11, 2024 | 48.06 |
April 10, 2024 | 48.01 |
April 09, 2024 | 48.31 |
April 08, 2024 | 48.26 |
April 05, 2024 | 48.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
46.87
Minimum
Jul 06 2023
48.84
Maximum
Jun 14 2024
47.81
Average
47.85
Median
Apr 28 2023