Cohen & Steers Infrastructure Fund Inc (UTF)
25.78
+0.18
(+0.70%)
USD |
NYSE |
Nov 22, 16:00
25.80
+0.02
(+0.06%)
After-Hours: 20:00
UTF Total Return Level: 137.51 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 137.51 |
November 21, 2024 | 136.55 |
November 20, 2024 | 135.22 |
November 19, 2024 | 135.54 |
November 18, 2024 | 134.47 |
November 15, 2024 | 132.82 |
November 14, 2024 | 132.66 |
November 13, 2024 | 132.60 |
November 12, 2024 | 133.51 |
November 11, 2024 | 136.24 |
November 08, 2024 | 135.13 |
November 07, 2024 | 134.07 |
November 06, 2024 | 132.53 |
November 05, 2024 | 133.22 |
November 04, 2024 | 131.84 |
November 01, 2024 | 132.90 |
October 31, 2024 | 133.17 |
October 30, 2024 | 134.23 |
October 29, 2024 | 133.54 |
October 28, 2024 | 134.97 |
October 25, 2024 | 134.92 |
October 24, 2024 | 135.13 |
October 23, 2024 | 134.92 |
October 22, 2024 | 134.60 |
October 21, 2024 | 135.39 |
Date | Value |
---|---|
October 18, 2024 | 135.98 |
October 17, 2024 | 135.34 |
October 16, 2024 | 136.13 |
October 15, 2024 | 135.55 |
October 14, 2024 | 133.73 |
October 11, 2024 | 132.94 |
October 10, 2024 | 132.94 |
October 09, 2024 | 132.94 |
October 08, 2024 | 134.95 |
October 07, 2024 | 136.10 |
October 04, 2024 | 138.37 |
October 03, 2024 | 138.21 |
October 02, 2024 | 137.90 |
October 01, 2024 | 136.90 |
September 30, 2024 | 137.16 |
September 27, 2024 | 135.74 |
September 26, 2024 | 134.00 |
September 25, 2024 | 134.52 |
September 24, 2024 | 135.26 |
September 23, 2024 | 135.31 |
September 20, 2024 | 133.73 |
September 19, 2024 | 134.84 |
September 18, 2024 | 136.84 |
September 17, 2024 | 136.42 |
September 16, 2024 | 136.68 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
48.67
Minimum
Mar 23 2020
138.37
Maximum
Oct 04 2024
108.79
Average
110.76
Median