iShares® ESG Advanced MSCI USA ETF (USXF)
51.89
+0.02
(+0.04%)
USD |
NASDAQ |
Nov 22, 16:00
51.88
-0.01
(-0.02%)
Pre-Market: 20:00
USXF Total Return Level: 54.54 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 54.54 |
| November 21, 2024 | 54.52 |
| November 20, 2024 | 53.84 |
| November 19, 2024 | 53.87 |
| November 18, 2024 | 53.54 |
| November 15, 2024 | 53.45 |
| November 14, 2024 | 54.31 |
| November 13, 2024 | 54.65 |
| November 12, 2024 | 54.81 |
| November 11, 2024 | 54.92 |
| November 08, 2024 | 54.94 |
| November 07, 2024 | 54.80 |
| November 06, 2024 | 54.42 |
| November 05, 2024 | 52.93 |
| November 04, 2024 | 52.18 |
| November 01, 2024 | 52.05 |
| October 31, 2024 | 51.71 |
| October 30, 2024 | 52.77 |
| October 29, 2024 | 53.00 |
| October 28, 2024 | 52.90 |
| October 25, 2024 | 52.74 |
| October 24, 2024 | 52.77 |
| October 23, 2024 | 52.72 |
| October 22, 2024 | 53.19 |
| October 21, 2024 | 53.50 |
| Date | Value |
|---|---|
| October 18, 2024 | 53.46 |
| October 17, 2024 | 53.41 |
| October 16, 2024 | 53.25 |
| October 15, 2024 | 52.80 |
| October 14, 2024 | 53.59 |
| October 11, 2024 | 52.93 |
| October 10, 2024 | 52.55 |
| October 09, 2024 | 52.64 |
| October 08, 2024 | 52.16 |
| October 07, 2024 | 51.50 |
| October 04, 2024 | 51.65 |
| October 03, 2024 | 51.17 |
| October 02, 2024 | 51.08 |
| October 01, 2024 | 50.95 |
| September 30, 2024 | 51.59 |
| September 27, 2024 | 51.54 |
| September 26, 2024 | 51.87 |
| September 25, 2024 | 51.37 |
| September 24, 2024 | 51.42 |
| September 23, 2024 | 51.09 |
| September 20, 2024 | 50.85 |
| September 19, 2024 | 51.18 |
| September 18, 2024 | 50.15 |
| September 17, 2024 | 50.49 |
| September 16, 2024 | 50.53 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.79
Minimum
Jun 26 2020
54.94
Maximum
Nov 08 2024
36.84
Average
35.60
Median
Apr 26 2021