US Treasury 7 Year Note ETF (USVN)
47.23
0.00 (0.00%)
USD |
NASDAQ |
Nov 15, 16:00
USVN Total Return Level: 50.28 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 50.28 |
| November 14, 2024 | 50.28 |
| November 13, 2024 | 50.72 |
| November 12, 2024 | 50.72 |
| November 11, 2024 | 50.72 |
| November 08, 2024 | 50.72 |
| November 07, 2024 | 50.69 |
| November 06, 2024 | 50.28 |
| November 05, 2024 | 50.72 |
| November 04, 2024 | 50.73 |
| November 01, 2024 | 50.49 |
| October 31, 2024 | 50.72 |
| October 30, 2024 | 50.76 |
| October 29, 2024 | 50.86 |
| October 28, 2024 | 50.84 |
| October 25, 2024 | 50.93 |
| October 24, 2024 | 51.03 |
| October 23, 2024 | 50.96 |
| October 22, 2024 | 51.07 |
| October 21, 2024 | 51.12 |
| October 18, 2024 | 51.44 |
| October 17, 2024 | 51.37 |
| October 16, 2024 | 51.58 |
| October 15, 2024 | 51.54 |
| October 14, 2024 | 51.30 |
| Date | Value |
|---|---|
| October 11, 2024 | 51.40 |
| October 10, 2024 | 51.39 |
| October 09, 2024 | 51.37 |
| October 08, 2024 | 51.55 |
| October 07, 2024 | 51.50 |
| October 04, 2024 | 51.67 |
| October 03, 2024 | 52.16 |
| October 02, 2024 | 52.40 |
| October 01, 2024 | 52.50 |
| September 30, 2024 | 52.35 |
| September 27, 2024 | 52.47 |
| September 26, 2024 | 52.31 |
| September 25, 2024 | 52.36 |
| September 24, 2024 | 52.54 |
| September 23, 2024 | 52.44 |
| September 20, 2024 | 52.49 |
| September 19, 2024 | 52.49 |
| September 18, 2024 | 52.49 |
| September 17, 2024 | 52.69 |
| September 16, 2024 | 52.78 |
| September 13, 2024 | 52.68 |
| September 12, 2024 | 52.57 |
| September 11, 2024 | 52.61 |
| September 10, 2024 | 52.68 |
| September 09, 2024 | 52.48 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
46.71
Minimum
Oct 19 2023
52.78
Maximum
Sep 16 2024
49.67
Average
49.61
Median