United States Oil (USO)
78.83
+0.05
(+0.06%)
USD |
NYSEARCA |
Apr 19, 16:00
78.83
0.00 (0.00%)
After-Hours: 20:00
USO Total Return Price: 78.83 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 78.78 |
April 17, 2024 | 78.91 |
April 16, 2024 | 81.33 |
April 15, 2024 | 81.65 |
April 12, 2024 | 81.53 |
April 11, 2024 | 81.55 |
April 10, 2024 | 82.09 |
April 09, 2024 | 81.15 |
April 08, 2024 | 82.20 |
April 05, 2024 | 82.40 |
April 04, 2024 | 82.27 |
April 03, 2024 | 81.25 |
April 02, 2024 | 80.79 |
April 01, 2024 | 79.67 |
March 28, 2024 | 78.73 |
March 27, 2024 | 77.51 |
March 26, 2024 | 77.29 |
March 25, 2024 | 77.76 |
March 22, 2024 | 76.68 |
March 21, 2024 | 76.82 |
March 20, 2024 | 77.25 |
March 19, 2024 | 78.43 |
March 18, 2024 | 77.98 |
March 15, 2024 | 76.33 |
March 14, 2024 | 76.30 |
Date | Value |
---|---|
March 13, 2024 | 75.09 |
March 12, 2024 | 73.35 |
March 11, 2024 | 73.62 |
March 08, 2024 | 73.36 |
March 07, 2024 | 74.23 |
March 06, 2024 | 74.34 |
March 05, 2024 | 73.45 |
March 04, 2024 | 74.01 |
March 01, 2024 | 74.96 |
February 29, 2024 | 73.36 |
February 28, 2024 | 73.62 |
February 27, 2024 | 73.85 |
February 26, 2024 | 72.79 |
February 23, 2024 | 71.92 |
February 22, 2024 | 73.60 |
February 21, 2024 | 73.20 |
February 20, 2024 | 72.42 |
February 16, 2024 | 73.41 |
February 15, 2024 | 72.84 |
February 14, 2024 | 71.55 |
February 13, 2024 | 72.65 |
February 12, 2024 | 72.11 |
February 09, 2024 | 71.67 |
February 08, 2024 | 71.52 |
February 07, 2024 | 69.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.04
Minimum
Apr 28 2020
110.32
Maximum
Apr 23 2019
63.78
Average
67.65
Median
Jan 11 2024
Total Return Price Benchmarks
iShares Silver Trust | 26.20 |
Invesco DB Agriculture | 26.50 |
Invesco DB Energy | 20.81 |
Invesco DB Oil | 15.61 |
abrdn Physical Gold Shares ETF | 22.82 |