Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Sep 28, 2023 82.32 82.61 81.22 81.57 3.169M
Sep 27, 2023 82.24 83.29 82.05 82.90 4.258M
Sep 26, 2023 79.97 81.05 79.89 80.88 2.523M
Sep 25, 2023 80.59 80.65 79.67 80.39 1.918M
Sep 22, 2023 81.55 81.60 79.99 80.63 2.705M
Sep 21, 2023 81.25 81.51 80.40 80.41 3.101M
Sep 20, 2023 80.56 81.59 80.13 80.14 4.123M
Sep 19, 2023 82.18 82.28 81.12 81.50 6.661M
Sep 18, 2023 81.79 81.94 80.80 81.45 5.941M
Sep 15, 2023 80.29 81.34 80.09 81.29 2.874M
Sep 14, 2023 80.66 81.14 80.53 81.12 3.099M
Sep 13, 2023 79.86 80.04 79.23 79.68 2.784M
Sep 12, 2023 79.36 80.01 79.31 79.70 3.309M
Sep 11, 2023 78.93 79.12 78.14 78.37 2.084M
Sep 08, 2023 78.14 78.73 77.88 78.30 2.039M
Sep 07, 2023 78.15 78.50 77.44 77.95 2.671M
Sep 06, 2023 77.60 78.77 77.42 78.52 3.112M
Sep 05, 2023 78.07 78.78 77.39 77.76 4.782M
Sep 01, 2023 76.00 76.94 75.94 76.92 4.141M
Aug 31, 2023 74.48 75.18 73.95 75.06 2.901M
Aug 30, 2023 73.73 74.01 73.06 73.66 2.228M
Aug 29, 2023 72.66 73.35 71.79 73.32 2.873M
Aug 28, 2023 72.40 73.13 72.11 72.41 1.619M
Aug 25, 2023 72.62 72.66 70.82 72.45 3.106M
Aug 24, 2023 70.88 71.73 70.45 71.41 2.369M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.04
Minimum
Apr 28 2020
128.64
Maximum
Oct 03 2018
66.42
Average
68.32
Median