USO Price

United States Oil (USO)

81.04 -0.53 (-0.65%) USD | NYSEARCA | Sep 29, 11:49

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.

Date	Open	High	Low	Close	Volume
Sep 28, 2023	82.32	82.61	81.22	81.57	3.169M
Sep 27, 2023	82.24	83.29	82.05	82.90	4.258M
Sep 26, 2023	79.97	81.05	79.89	80.88	2.523M
Sep 25, 2023	80.59	80.65	79.67	80.39	1.918M
Sep 22, 2023	81.55	81.60	79.99	80.63	2.705M
Sep 21, 2023	81.25	81.51	80.40	80.41	3.101M
Sep 20, 2023	80.56	81.59	80.13	80.14	4.123M
Sep 19, 2023	82.18	82.28	81.12	81.50	6.661M
Sep 18, 2023	81.79	81.94	80.80	81.45	5.941M
Sep 15, 2023	80.29	81.34	80.09	81.29	2.874M
Sep 14, 2023	80.66	81.14	80.53	81.12	3.099M
Sep 13, 2023	79.86	80.04	79.23	79.68	2.784M
Sep 12, 2023	79.36	80.01	79.31	79.70	3.309M
Sep 11, 2023	78.93	79.12	78.14	78.37	2.084M
Sep 08, 2023	78.14	78.73	77.88	78.30	2.039M
Sep 07, 2023	78.15	78.50	77.44	77.95	2.671M
Sep 06, 2023	77.60	78.77	77.42	78.52	3.112M
Sep 05, 2023	78.07	78.78	77.39	77.76	4.782M
Sep 01, 2023	76.00	76.94	75.94	76.92	4.141M
Aug 31, 2023	74.48	75.18	73.95	75.06	2.901M
Aug 30, 2023	73.73	74.01	73.06	73.66	2.228M
Aug 29, 2023	72.66	73.35	71.79	73.32	2.873M
Aug 28, 2023	72.40	73.13	72.11	72.41	1.619M
Aug 25, 2023	72.62	72.66	70.82	72.45	3.106M
Aug 24, 2023	70.88	71.73	70.45	71.41	2.369M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.04

Minimum

Apr 28 2020

128.64

Maximum

Oct 03 2018

66.42

Average

68.32

Median

Price Benchmarks