United States Oil (USO)
81.04
-0.53
(-0.65%)
USD |
NYSEARCA |
Sep 29, 11:49
USO Price: 81.04 for Sept. 29, 2023
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 28, 2023 | 82.32 | 82.61 | 81.22 | 81.57 | 3.169M |
Sep 27, 2023 | 82.24 | 83.29 | 82.05 | 82.90 | 4.258M |
Sep 26, 2023 | 79.97 | 81.05 | 79.89 | 80.88 | 2.523M |
Sep 25, 2023 | 80.59 | 80.65 | 79.67 | 80.39 | 1.918M |
Sep 22, 2023 | 81.55 | 81.60 | 79.99 | 80.63 | 2.705M |
Sep 21, 2023 | 81.25 | 81.51 | 80.40 | 80.41 | 3.101M |
Sep 20, 2023 | 80.56 | 81.59 | 80.13 | 80.14 | 4.123M |
Sep 19, 2023 | 82.18 | 82.28 | 81.12 | 81.50 | 6.661M |
Sep 18, 2023 | 81.79 | 81.94 | 80.80 | 81.45 | 5.941M |
Sep 15, 2023 | 80.29 | 81.34 | 80.09 | 81.29 | 2.874M |
Sep 14, 2023 | 80.66 | 81.14 | 80.53 | 81.12 | 3.099M |
Sep 13, 2023 | 79.86 | 80.04 | 79.23 | 79.68 | 2.784M |
Sep 12, 2023 | 79.36 | 80.01 | 79.31 | 79.70 | 3.309M |
Sep 11, 2023 | 78.93 | 79.12 | 78.14 | 78.37 | 2.084M |
Sep 08, 2023 | 78.14 | 78.73 | 77.88 | 78.30 | 2.039M |
Sep 07, 2023 | 78.15 | 78.50 | 77.44 | 77.95 | 2.671M |
Sep 06, 2023 | 77.60 | 78.77 | 77.42 | 78.52 | 3.112M |
Sep 05, 2023 | 78.07 | 78.78 | 77.39 | 77.76 | 4.782M |
Sep 01, 2023 | 76.00 | 76.94 | 75.94 | 76.92 | 4.141M |
Aug 31, 2023 | 74.48 | 75.18 | 73.95 | 75.06 | 2.901M |
Aug 30, 2023 | 73.73 | 74.01 | 73.06 | 73.66 | 2.228M |
Aug 29, 2023 | 72.66 | 73.35 | 71.79 | 73.32 | 2.873M |
Aug 28, 2023 | 72.40 | 73.13 | 72.11 | 72.41 | 1.619M |
Aug 25, 2023 | 72.62 | 72.66 | 70.82 | 72.45 | 3.106M |
Aug 24, 2023 | 70.88 | 71.73 | 70.45 | 71.41 | 2.369M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.04
Minimum
Apr 28 2020
128.64
Maximum
Oct 03 2018
66.42
Average
68.32
Median
Price Benchmarks
United States Natural Gas | 6.86 |
iShares Silver Trust | 20.43 |
SPDR® Gold Shares | 171.96 |
Invesco DB Agriculture | 21.58 |
Invesco DB Energy | 23.50 |