USO Price: 148.41

United States Oil Fund LP (USO)

148.41 +0.20 (+0.13%) USD | NYSEARCA | Nov 06, 16:00

148.20 -0.21 (-0.14%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	148.35	149.41	146.70	148.41	4.024M
Nov 05, 2026	147.14	148.93	145.81	148.21	5.383M
Nov 04, 2026	153.22	154.49	142.96	145.41	11.89M
Nov 03, 2026	157.44	158.52	156.51	158.17	4.563M
Nov 02, 2026	159.52	159.86	155.75	156.87	7.506M
Oct 30, 2026	169.75	171.82	168.50	168.83	5.076M
Oct 29, 2026	164.31	168.40	163.35	168.19	4.473M
Oct 28, 2026	166.55	169.40	166.34	166.57	5.518M
Oct 27, 2026	165.68	166.73	162.69	163.88	3.602M
Oct 26, 2026	166.16	168.68	164.14	166.23	5.595M
Oct 23, 2026	166.17	169.96	166.04	169.53	6.414M
Oct 22, 2026	163.30	163.77	160.09	162.51	4.400M
Oct 21, 2026	159.41	161.28	157.33	159.80	5.942M
Oct 20, 2026	162.70	162.77	155.75	160.61	7.574M
Oct 19, 2026	159.00	162.99	158.76	160.81	3.914M
Oct 16, 2026	156.97	162.38	155.80	161.76	6.744M
Oct 15, 2026	154.78	158.10	153.80	157.31	4.512M
Oct 14, 2026	154.09	154.82	152.96	153.56	2.976M
Oct 13, 2026	150.10	153.81	149.84	153.09	3.654M
Oct 12, 2026	151.60	152.65	150.92	151.03	2.572M
Oct 09, 2026	146.85	149.03	146.74	148.20	2.832M
Oct 08, 2026	148.33	150.48	145.00	147.58	6.029M
Oct 07, 2026	146.22	147.07	142.47	143.91	3.095M
Oct 06, 2026	142.32	145.09	141.76	144.91	3.440M
Oct 05, 2026	144.64	147.12	143.33	143.99	3.558M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks