United States Oil Fund LP (USO)
148.83
+4.75
(+3.30%)
USD |
NYSEARCA |
Sep 23, 16:00
150.80
+1.97
(+1.32%)
Pre-Market: 08:51
USO Price : 148.83 for Sept. 23, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | 146.76 | 149.34 | 146.34 | 148.83 | 5.889M |
| Sep 22, 2026 | 145.41 | 148.02 | 142.67 | 144.08 | 8.435M |
| Sep 21, 2026 | 148.88 | 149.71 | 146.64 | 148.16 | 5.550M |
| Sep 18, 2026 | 156.85 | 157.55 | 153.37 | 153.82 | 4.409M |
| Sep 17, 2026 | 154.10 | 156.67 | 153.79 | 155.31 | 4.285M |
| Sep 16, 2026 | 159.31 | 159.36 | 154.00 | 156.17 | 5.756M |
| Sep 15, 2026 | 158.35 | 163.35 | 158.26 | 161.86 | 6.896M |
| Sep 14, 2026 | 159.42 | 160.27 | 154.77 | 156.66 | 7.692M |
| Sep 11, 2026 | 152.50 | 155.02 | 152.35 | 154.90 | 6.711M |
| Sep 10, 2026 | 154.78 | 158.88 | 152.48 | 158.38 | 10.09M |
| Sep 09, 2026 | 148.80 | 150.04 | 147.76 | 149.97 | 5.524M |
| Sep 08, 2026 | 144.60 | 146.23 | 143.01 | 146.03 | 6.273M |
| Sep 04, 2026 | 140.15 | 143.03 | 138.01 | 141.96 | 3.708M |
| Sep 03, 2026 | 142.12 | 143.46 | 140.97 | 142.09 | 4.037M |
| Sep 02, 2026 | 139.42 | 142.18 | 138.44 | 141.15 | 4.700M |
| Sep 01, 2026 | 137.19 | 141.04 | 136.09 | 141.00 | 8.188M |
| Aug 31, 2026 | 133.01 | 134.34 | 132.38 | 133.70 | 4.205M |
| Aug 28, 2026 | 128.13 | 130.14 | 128.00 | 129.70 | 2.122M |
| Aug 27, 2026 | 128.15 | 130.96 | 127.48 | 130.01 | 3.059M |
| Aug 26, 2026 | 125.47 | 129.46 | 125.41 | 127.35 | 3.360M |
| Aug 25, 2026 | 128.09 | 129.71 | 126.09 | 126.15 | 5.395M |
| Aug 24, 2026 | 133.50 | 133.74 | 131.15 | 132.21 | 3.433M |
| Aug 21, 2026 | 134.98 | 135.91 | 133.89 | 134.64 | 3.550M |
| Aug 20, 2026 | 134.71 | 135.17 | 133.14 | 134.54 | 4.435M |
| Aug 19, 2026 | 131.17 | 133.36 | 130.44 | 130.91 | 4.394M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares Silver Trust | 58.16 |
| SPDR Gold Shares | 392.88 |
| Invesco DB Agriculture Fund | 28.55 |
| abrdn Physical Gold Shares ETF | 40.77 |
| Goldman Sachs Physical Gold ETF | 42.23 |