United States Oil Fund LP (USO)
142.07
+0.92
(+0.65%)
USD |
NYSEARCA |
Sep 03, 15:05
USO Price : 142.07 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 139.42 | 142.18 | 138.44 | 141.15 | 4.700M |
| Sep 01, 2026 | 137.19 | 141.04 | 136.09 | 141.00 | 8.188M |
| Aug 31, 2026 | 133.01 | 134.34 | 132.38 | 133.70 | 4.205M |
| Aug 28, 2026 | 128.13 | 130.14 | 128.00 | 129.70 | 2.122M |
| Aug 27, 2026 | 128.15 | 130.96 | 127.48 | 130.01 | 3.059M |
| Aug 26, 2026 | 125.47 | 129.46 | 125.41 | 127.35 | 3.360M |
| Aug 25, 2026 | 128.09 | 129.71 | 126.09 | 126.15 | 5.395M |
| Aug 24, 2026 | 133.50 | 133.74 | 131.15 | 132.21 | 3.433M |
| Aug 21, 2026 | 134.98 | 135.91 | 133.89 | 134.64 | 3.550M |
| Aug 20, 2026 | 134.71 | 135.17 | 133.14 | 134.54 | 4.435M |
| Aug 19, 2026 | 131.17 | 133.36 | 130.44 | 130.91 | 4.394M |
| Aug 18, 2026 | 131.61 | 132.25 | 130.14 | 130.66 | 4.333M |
| Aug 17, 2026 | 127.29 | 130.57 | 126.37 | 130.29 | 5.280M |
| Aug 14, 2026 | 124.78 | 126.92 | 124.17 | 126.60 | 3.851M |
| Aug 13, 2026 | 124.57 | 126.96 | 123.19 | 125.03 | 5.060M |
| Aug 12, 2026 | 126.64 | 127.83 | 125.86 | 127.30 | 3.612M |
| Aug 11, 2026 | 124.75 | 127.85 | 124.46 | 127.61 | 8.427M |
| Aug 10, 2026 | 122.09 | 126.28 | 122.06 | 125.92 | 5.181M |
| Aug 07, 2026 | 117.67 | 120.10 | 117.51 | 117.98 | 4.511M |
| Aug 06, 2026 | 116.46 | 119.73 | 116.19 | 118.87 | 5.342M |
| Aug 05, 2026 | 115.96 | 116.01 | 113.86 | 114.88 | 5.346M |
| Aug 04, 2026 | 117.00 | 117.62 | 114.86 | 115.78 | 7.619M |
| Aug 03, 2026 | 120.80 | 122.86 | 119.54 | 122.12 | 7.297M |
| Jul 31, 2026 | 130.18 | 130.98 | 127.95 | 129.17 | 4.677M |
| Jul 30, 2026 | 127.12 | 129.21 | 126.91 | 127.48 | 3.745M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares Silver Trust | 60.39 |
| SPDR Gold Shares | 410.17 |
| Invesco DB Agriculture Fund | 29.08 |
| abrdn Physical Gold Shares ETF | 42.59 |
| Goldman Sachs Physical Gold ETF | 44.13 |