USO Price Trends

United States Oil (USO)

72.02 -0.29 (-0.40%) USD | NYSEARCA | Nov 20, 16:00

72.70 +0.68 (+0.94%) After-Hours: 05:31

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	72.84	72.84	71.60	72.02	1.349M
Nov 19, 2024	72.43	72.71	71.40	72.31	3.784M
Nov 18, 2024	70.96	72.31	70.90	72.07	3.094M
Nov 15, 2024	70.88	71.35	69.56	69.75	3.558M
Nov 14, 2024	72.09	72.09	70.82	71.29	2.063M
Nov 13, 2024	70.32	71.50	69.60	70.73	3.416M
Nov 12, 2024	71.79	71.85	70.50	70.69	1.841M
Nov 11, 2024	71.21	71.45	70.64	70.94	3.181M
Nov 08, 2024	73.84	73.94	72.66	73.13	2.927M
Nov 07, 2024	74.01	75.56	73.51	74.66	3.131M
Nov 06, 2024	73.23	75.32	73.23	74.54	4.123M
Nov 05, 2024	74.92	75.34	74.05	74.73	2.727M
Nov 04, 2024	73.86	74.43	73.28	74.29	3.240M
Nov 01, 2024	73.63	73.80	71.95	72.02	4.533M
Oct 31, 2024	71.81	73.35	71.44	73.08	9.183M
Oct 30, 2024	70.67	71.63	70.36	71.36	3.934M
Oct 29, 2024	70.12	70.31	69.14	69.66	4.016M
Oct 28, 2024	69.77	70.64	69.67	70.43	7.429M
Oct 25, 2024	73.80	74.49	73.36	74.23	3.676M
Oct 24, 2024	73.75	74.08	72.27	73.06	2.219M
Oct 23, 2024	73.49	74.03	72.91	73.55	2.413M
Oct 22, 2024	73.19	74.65	73.00	73.98	3.782M
Oct 21, 2024	72.40	72.87	71.71	72.26	2.941M
Oct 18, 2024	71.74	71.92	70.57	71.38	4.342M
Oct 17, 2024	72.05	72.84	71.31	72.62	2.542M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.04

Minimum

Apr 28 2020

105.44

Maximum

Jan 03 2020

61.43

Average

67.63

Median

Price Benchmarks