Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Oct 22, 2021 57.74 58.04 57.21 58.03 3.350M
Oct 21, 2021 57.58 57.81 56.34 57.41 4.698M
Oct 20, 2021 57.00 58.19 56.87 58.12 6.032M
Oct 19, 2021 56.90 57.88 56.70 57.42 4.099M
Oct 18, 2021 57.73 57.92 56.79 56.96 4.094M
Oct 15, 2021 57.25 57.44 56.87 57.15 3.622M
Oct 14, 2021 56.65 56.85 56.15 56.81 3.388M
Oct 13, 2021 55.63 56.45 55.39 56.16 2.848M
Oct 12, 2021 56.32 56.72 55.83 56.11 5.103M
Oct 11, 2021 56.41 56.69 56.12 56.18 3.832M
Oct 08, 2021 55.72 56.03 55.06 55.47 5.640M
Oct 07, 2021 54.02 55.36 53.74 55.36 6.931M
Oct 06, 2021 54.77 54.79 53.98 54.16 7.876M
Oct 05, 2021 55.27 55.73 55.16 55.63 5.824M
Oct 04, 2021 54.07 55.05 54.07 54.49 6.919M
Oct 01, 2021 52.62 53.39 52.34 53.26 4.791M
Sep 30, 2021 51.70 53.36 51.38 52.56 12.38M
Sep 29, 2021 52.56 53.10 52.24 52.32 4.429M
Sep 28, 2021 53.46 53.52 52.18 52.40 5.254M
Sep 27, 2021 52.84 53.08 52.63 52.91 4.389M
Sep 24, 2021 51.29 52.00 51.26 51.82 2.591M
Sep 23, 2021 50.76 51.49 50.72 51.38 3.030M
Sep 22, 2021 50.26 50.72 50.09 50.48 2.939M
Sep 21, 2021 49.61 49.69 48.74 49.58 3.450M
Sep 20, 2021 49.57 49.82 48.89 49.60 4.461M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.04
Minimum
Apr 28 2020
128.64
Maximum
Oct 03 2018
75.94
Average
86.56
Median
Dec 12 2018